38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,530.5 | 2,504.0 | 2,504.0 | +26.5 | +1.1 | 503,600 | |
2,471.0 | 2,486.0 | 2,454.5 | 2,477.5 | +6.5 | +0.3 | 332,400 | |
2,474.0 | 2,482.0 | 2,451.5 | 2,471.0 | +3.0 | +0.1 | 331,800 | |
2,453.0 | 2,486.0 | 2,450.5 | 2,468.0 | +18.0 | +0.7 | 354,700 | |
2,391.5 | 2,450.0 | 2,369.5 | 2,450.0 | +59.0 | +2.5 | 353,500 | |
2,378.0 | 2,392.0 | 2,373.5 | 2,391.0 | +14.5 | +0.6 | 219,100 | |
2,348.5 | 2,384.5 | 2,343.5 | 2,376.5 | +10.0 | +0.4 | 208,100 | |
2,349.5 | 2,372.0 | 2,341.5 | 2,366.5 | +24.0 | +1.0 | 329,800 | |
2,333.5 | 2,351.0 | 2,325.0 | 2,342.5 | +9.0 | +0.4 | 183,200 | |
2,372.0 | 2,374.5 | 2,333.5 | 2,333.5 | -16.0 | -0.7 | 208,400 | |
2,334.0 | 2,351.5 | 2,329.5 | 2,349.5 | +26.5 | +1.1 | 248,800 | |
2,325.0 | 2,335.0 | 2,300.0 | 2,323.0 | -4.0 | -0.2 | 280,900 | |
2,300.0 | 2,339.0 | 2,298.0 | 2,327.0 | +41.5 | +1.8 | 353,700 | |
2,268.5 | 2,295.0 | 2,264.0 | 2,285.5 | +17.5 | +0.8 | 259,300 | |
2,270.0 | 2,273.5 | 2,237.5 | 2,268.0 | -2.0 | -0.1 | 229,500 | |
2,256.0 | 2,278.5 | 2,233.0 | 2,270.0 | +29.0 | +1.3 | 310,100 | |
2,238.5 | 2,259.5 | 2,207.0 | 2,241.0 | +18.0 | +0.8 | 514,300 | |
2,229.5 | 2,232.5 | 2,206.5 | 2,223.0 | +5.0 | +0.2 | 242,400 | |
2,262.0 | 2,267.5 | 2,217.5 | 2,218.0 | -30.5 | -1.4 | 303,000 | |
2,262.0 | 2,273.0 | 2,237.0 | 2,248.5 | +7.0 | +0.3 | 358,500 | |
2,262.0 | 2,262.0 | 2,219.0 | 2,241.5 | -43.5 | -1.9 | 497,700 | |
2,302.5 | 2,319.5 | 2,283.5 | 2,285.0 | -49.5 | -2.1 | 294,200 | |
2,292.0 | 2,340.0 | 2,286.0 | 2,334.5 | +56.5 | +2.5 | 346,600 | |
2,296.5 | 2,312.5 | 2,272.5 | 2,278.0 | -34.0 | -1.5 | 347,800 | |
2,330.0 | 2,330.0 | 2,277.5 | 2,312.0 | -51.5 | -2.2 | 713,500 | |
2,403.0 | 2,417.0 | 2,355.5 | 2,363.5 | -37.5 | -1.6 | 251,500 | |
2,391.0 | 2,415.5 | 2,378.0 | 2,401.0 | -5.5 | -0.2 | 350,700 | |
2,408.0 | 2,427.0 | 2,400.0 | 2,406.5 | -26.0 | -1.1 | 184,800 | |
2,411.0 | 2,439.0 | 2,407.5 | 2,432.5 | +37.5 | +1.6 | 266,400 | |
2,399.0 | 2,413.0 | 2,387.0 | 2,395.0 | -6.5 | -0.3 | 195,200 |