52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,120 | -40 | -0.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,950 | 4,975 | -5 | -0.1 | 82,300 | |
5,130 | 5,130 | 4,980 | 4,980 | -110 | -2.2 | 123,200 | |
5,200 | 5,200 | 5,070 | 5,090 | -70 | -1.4 | 71,200 | |
5,130 | 5,190 | 5,120 | 5,160 | +40 | +0.8 | 60,100 | |
5,140 | 5,160 | 5,100 | 5,120 | -50 | -1.0 | 64,400 | |
5,230 | 5,240 | 5,150 | 5,170 | -60 | -1.1 | 46,400 | |
5,240 | 5,250 | 5,200 | 5,230 | -20 | -0.4 | 45,200 | |
5,330 | 5,330 | 5,240 | 5,250 | -60 | -1.1 | 77,000 | |
5,250 | 5,330 | 5,250 | 5,310 | +140 | +2.7 | 78,200 | |
5,240 | 5,240 | 5,160 | 5,170 | +20 | +0.4 | 98,200 | |
5,170 | 5,200 | 5,130 | 5,150 | +20 | +0.4 | 69,000 | |
5,060 | 5,130 | 5,050 | 5,130 | +100 | +2.0 | 79,600 | |
5,030 | 5,040 | 4,975 | 5,030 | +10 | +0.2 | 58,100 | |
5,010 | 5,060 | 4,995 | 5,020 | +20 | +0.4 | 72,100 | |
5,050 | 5,060 | 4,970 | 5,000 | -20 | -0.4 | 72,400 | |
5,040 | 5,050 | 5,010 | 5,020 | +10 | +0.2 | 52,700 | |
5,020 | 5,050 | 5,000 | 5,010 | -10 | -0.2 | 81,900 | |
5,010 | 5,050 | 5,000 | 5,020 | -10 | -0.2 | 70,700 | |
5,090 | 5,110 | 5,020 | 5,030 | -10 | -0.2 | 70,300 | |
5,070 | 5,090 | 5,030 | 5,040 | -60 | -1.2 | 236,900 | |
5,080 | 5,130 | 5,060 | 5,100 | -20 | -0.4 | 93,400 | |
5,100 | 5,150 | 5,050 | 5,120 | +90 | +1.8 | 121,100 | |
5,040 | 5,090 | 5,020 | 5,030 | -30 | -0.6 | 88,700 | |
5,010 | 5,060 | 4,995 | 5,060 | +90 | +1.8 | 100,200 | |
4,855 | 4,970 | 4,855 | 4,970 | +120 | +2.5 | 147,600 | |
4,845 | 4,900 | 4,830 | 4,850 | 0 | 0.0 | 109,400 | |
4,830 | 4,890 | 4,790 | 4,850 | +120 | +2.5 | 180,600 | |
4,680 | 4,740 | 4,655 | 4,730 | +20 | +0.4 | 86,500 | |
4,740 | 4,770 | 4,710 | 4,710 | +40 | +0.9 | 115,200 | |
4,605 | 4,670 | 4,605 | 4,670 | +65 | +1.4 | 61,000 |