52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,160 | 0 | 0.0 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,320 | 5,330 | +40 | +0.8 | 46,100 | |
5,250 | 5,290 | 5,240 | 5,290 | +80 | +1.5 | 66,600 | |
5,250 | 5,250 | 5,190 | 5,210 | -40 | -0.8 | 76,200 | |
5,360 | 5,360 | 5,230 | 5,250 | -100 | -1.9 | 77,500 | |
5,260 | 5,350 | 5,230 | 5,350 | +120 | +2.3 | 67,200 | |
5,220 | 5,270 | 5,200 | 5,230 | -40 | -0.8 | 77,200 | |
5,290 | 5,290 | 5,230 | 5,270 | +20 | +0.4 | 71,600 | |
5,270 | 5,270 | 5,200 | 5,250 | +10 | +0.2 | 59,700 | |
5,290 | 5,310 | 5,210 | 5,240 | -30 | -0.6 | 58,200 | |
5,190 | 5,270 | 5,160 | 5,270 | +80 | +1.5 | 86,800 | |
5,160 | 5,200 | 5,100 | 5,190 | -40 | -0.8 | 183,300 | |
5,420 | 5,420 | 5,200 | 5,230 | -190 | -3.5 | 126,500 | |
5,480 | 5,500 | 5,410 | 5,420 | -50 | -0.9 | 52,500 | |
5,460 | 5,510 | 5,430 | 5,470 | +70 | +1.3 | 112,900 | |
5,480 | 5,480 | 5,370 | 5,400 | -70 | -1.3 | 65,300 | |
5,470 | 5,490 | 5,420 | 5,470 | +90 | +1.7 | 111,000 | |
5,290 | 5,390 | 5,270 | 5,380 | +90 | +1.7 | 89,400 | |
5,310 | 5,330 | 5,260 | 5,290 | -90 | -1.7 | 276,000 | |
5,290 | 5,380 | 5,260 | 5,380 | +160 | +3.1 | 87,300 | |
5,270 | 5,280 | 5,200 | 5,220 | -40 | -0.8 | 75,700 | |
5,390 | 5,390 | 5,230 | 5,260 | -80 | -1.5 | 106,900 | |
5,370 | 5,380 | 5,210 | 5,340 | -10 | -0.2 | 111,600 | |
5,420 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 60,600 | |
5,360 | 5,470 | 5,350 | 5,420 | +20 | +0.4 | 50,100 | |
5,390 | 5,450 | 5,390 | 5,400 | -60 | -1.1 | 29,800 | |
5,430 | 5,460 | 5,390 | 5,460 | +50 | +0.9 | 46,600 | |
5,400 | 5,460 | 5,380 | 5,410 | +60 | +1.1 | 41,900 | |
5,330 | 5,380 | 5,310 | 5,350 | -40 | -0.7 | 63,200 | |
5,430 | 5,470 | 5,380 | 5,390 | -80 | -1.5 | 55,000 | |
5,450 | 5,480 | 5,410 | 5,470 | +40 | +0.7 | 64,100 |