52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,140 | -20 | -0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,970 | 5,900 | 5,920 | -10 | -0.2 | 43,000 | |
5,940 | 5,960 | 5,900 | 5,930 | -10 | -0.2 | 39,600 | |
5,910 | 5,940 | 5,880 | 5,940 | +20 | +0.3 | 105,800 | |
5,990 | 6,000 | 5,910 | 5,920 | -40 | -0.7 | 56,000 | |
5,950 | 6,020 | 5,910 | 5,960 | +10 | +0.2 | 76,400 | |
5,970 | 5,990 | 5,920 | 5,950 | -20 | -0.3 | 77,500 | |
6,060 | 6,070 | 5,930 | 5,970 | -90 | -1.5 | 81,000 | |
6,080 | 6,100 | 6,040 | 6,060 | +20 | +0.3 | 61,800 | |
6,110 | 6,140 | 6,020 | 6,040 | -180 | -2.9 | 74,100 | |
6,210 | 6,250 | 6,190 | 6,220 | +50 | +0.8 | 70,700 | |
6,160 | 6,220 | 6,160 | 6,170 | +10 | +0.2 | 32,100 | |
6,260 | 6,260 | 6,160 | 6,160 | -90 | -1.4 | 51,800 | |
6,200 | 6,270 | 6,150 | 6,250 | +90 | +1.5 | 71,900 | |
6,110 | 6,170 | 6,080 | 6,160 | +80 | +1.3 | 62,600 | |
6,030 | 6,120 | 6,020 | 6,080 | +50 | +0.8 | 37,600 | |
6,050 | 6,050 | 5,990 | 6,030 | +60 | +1.0 | 42,400 | |
5,990 | 6,010 | 5,940 | 5,970 | -10 | -0.2 | 42,300 | |
5,940 | 5,980 | 5,920 | 5,980 | +60 | +1.0 | 33,800 | |
6,030 | 6,050 | 5,910 | 5,920 | -50 | -0.8 | 45,200 | |
5,970 | 5,980 | 5,910 | 5,970 | -50 | -0.8 | 57,100 | |
6,100 | 6,100 | 5,970 | 6,020 | -90 | -1.5 | 66,900 | |
6,000 | 6,130 | 6,000 | 6,110 | +80 | +1.3 | 63,700 | |
6,140 | 6,140 | 6,010 | 6,030 | -30 | -0.5 | 55,300 | |
6,040 | 6,090 | 6,040 | 6,060 | +10 | +0.2 | 50,300 | |
6,050 | 6,090 | 5,980 | 6,050 | -10 | -0.2 | 54,200 | |
6,130 | 6,130 | 6,060 | 6,060 | +20 | +0.3 | 62,900 | |
6,110 | 6,130 | 6,030 | 6,040 | -100 | -1.6 | 80,500 | |
6,080 | 6,150 | 6,060 | 6,140 | +80 | +1.3 | 84,300 | |
6,040 | 6,100 | 6,020 | 6,060 | +10 | +0.2 | 50,000 | |
6,040 | 6,110 | 6,030 | 6,050 | +10 | +0.2 | 69,500 |