52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,657 | 1,596 | 1,650 | +46 | +2.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,239 | 1,215 | 1,230 | +7 | +0.6 | 22,600 | |
1,260 | 1,260 | 1,219 | 1,223 | -42 | -3.3 | 54,600 | |
1,286 | 1,292 | 1,260 | 1,265 | -25 | -1.9 | 19,200 | |
1,303 | 1,312 | 1,280 | 1,290 | +7 | +0.5 | 37,200 | |
1,286 | 1,309 | 1,283 | 1,283 | +11 | +0.9 | 55,900 | |
1,255 | 1,275 | 1,255 | 1,272 | +16 | +1.3 | 25,300 | |
1,253 | 1,265 | 1,252 | 1,256 | 0 | 0.0 | 21,600 | |
1,272 | 1,275 | 1,250 | 1,256 | -16 | -1.3 | 19,100 | |
1,254 | 1,274 | 1,251 | 1,272 | +21 | +1.7 | 19,100 | |
1,260 | 1,260 | 1,250 | 1,251 | -7 | -0.6 | 16,900 | |
1,240 | 1,259 | 1,239 | 1,258 | +23 | +1.9 | 26,300 | |
1,240 | 1,244 | 1,226 | 1,235 | -2 | -0.2 | 23,400 | |
1,252 | 1,252 | 1,228 | 1,237 | -7 | -0.6 | 25,000 | |
1,252 | 1,252 | 1,239 | 1,244 | +5 | +0.4 | 13,300 | |
1,242 | 1,243 | 1,222 | 1,239 | -3 | -0.2 | 53,700 | |
1,249 | 1,266 | 1,242 | 1,242 | +9 | +0.7 | 67,900 | |
1,242 | 1,246 | 1,230 | 1,233 | -5 | -0.4 | 24,600 | |
1,229 | 1,242 | 1,227 | 1,238 | +14 | +1.1 | 27,800 | |
1,221 | 1,237 | 1,221 | 1,224 | +6 | +0.5 | 26,600 | |
1,211 | 1,219 | 1,202 | 1,218 | +8 | +0.7 | 24,200 | |
1,212 | 1,217 | 1,207 | 1,210 | +1 | +0.1 | 28,500 | |
1,204 | 1,209 | 1,200 | 1,209 | +17 | +1.4 | 32,300 | |
1,183 | 1,195 | 1,183 | 1,192 | +5 | +0.4 | 21,900 | |
1,190 | 1,198 | 1,187 | 1,187 | -11 | -0.9 | 17,900 | |
1,203 | 1,213 | 1,197 | 1,198 | -4 | -0.3 | 27,800 | |
1,197 | 1,202 | 1,192 | 1,202 | +5 | +0.4 | 24,200 | |
1,192 | 1,200 | 1,192 | 1,197 | -1 | -0.1 | 17,400 | |
1,189 | 1,202 | 1,189 | 1,198 | +2 | +0.2 | 18,500 | |
1,197 | 1,200 | 1,190 | 1,196 | -1 | -0.1 | 21,300 | |
1,188 | 1,206 | 1,187 | 1,197 | +10 | +0.8 | 37,000 |