52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,960 | 3,040 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,140 | 2,115 | 2,126 | -9 | -0.4 | 24,200 | |
2,126 | 2,148 | 2,122 | 2,135 | +12 | +0.6 | 30,500 | |
2,145 | 2,159 | 2,117 | 2,123 | -18 | -0.8 | 19,700 | |
2,115 | 2,145 | 2,106 | 2,141 | +19 | +0.9 | 21,500 | |
2,085 | 2,128 | 2,084 | 2,122 | +17 | +0.8 | 20,500 | |
2,091 | 2,105 | 2,086 | 2,105 | +4 | +0.2 | 23,800 | |
2,093 | 2,110 | 2,093 | 2,101 | 0 | 0.0 | 17,500 | |
2,078 | 2,113 | 2,078 | 2,101 | +27 | +1.3 | 33,200 | |
2,088 | 2,091 | 2,060 | 2,074 | -14 | -0.7 | 21,400 | |
2,145 | 2,145 | 2,083 | 2,088 | -51 | -2.4 | 20,500 | |
2,104 | 2,143 | 2,102 | 2,139 | +22 | +1.0 | 43,300 | |
2,090 | 2,129 | 2,086 | 2,117 | +9 | +0.4 | 34,000 | |
2,088 | 2,135 | 2,085 | 2,108 | +30 | +1.4 | 61,800 | |
2,070 | 2,078 | 2,050 | 2,078 | +18 | +0.9 | 30,600 | |
2,066 | 2,080 | 2,038 | 2,060 | -9 | -0.4 | 19,800 | |
2,031 | 2,080 | 2,026 | 2,069 | +19 | +0.9 | 37,300 | |
2,000 | 2,060 | 1,987 | 2,050 | +53 | +2.7 | 128,000 | |
2,000 | 2,005 | 1,981 | 1,997 | +4 | +0.2 | 38,100 | |
2,009 | 2,014 | 1,992 | 1,993 | -20 | -1.0 | 17,500 | |
2,001 | 2,027 | 1,998 | 2,013 | +18 | +0.9 | 23,600 | |
2,001 | 2,022 | 1,990 | 1,995 | -31 | -1.5 | 40,700 | |
2,060 | 2,060 | 2,024 | 2,026 | -38 | -1.8 | 29,600 | |
2,064 | 2,073 | 2,055 | 2,064 | +14 | +0.7 | 24,200 | |
2,087 | 2,091 | 2,050 | 2,050 | -51 | -2.4 | 28,800 | |
2,108 | 2,119 | 2,094 | 2,101 | -12 | -0.6 | 18,300 | |
2,146 | 2,148 | 2,107 | 2,113 | -19 | -0.9 | 31,900 | |
2,077 | 2,132 | 2,077 | 2,132 | +50 | +2.4 | 33,400 | |
2,109 | 2,110 | 2,077 | 2,082 | -27 | -1.3 | 40,700 | |
2,107 | 2,121 | 2,100 | 2,109 | -18 | -0.8 | 33,900 | |
2,141 | 2,164 | 2,122 | 2,127 | -14 | -0.7 | 49,700 |