52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,960 | 3,040 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,831 | 2,790 | 2,801 | -11 | -0.4 | 17,800 | |
2,806 | 2,863 | 2,797 | 2,812 | +77 | +2.8 | 56,600 | |
2,669 | 2,747 | 2,657 | 2,735 | +44 | +1.6 | 34,000 | |
2,691 | 2,716 | 2,683 | 2,691 | +1 | 0.0 | 17,800 | |
2,657 | 2,730 | 2,641 | 2,690 | +9 | +0.3 | 28,300 | |
2,711 | 2,741 | 2,659 | 2,681 | -40 | -1.5 | 24,200 | |
2,776 | 2,791 | 2,691 | 2,721 | -47 | -1.7 | 59,400 | |
2,722 | 2,795 | 2,706 | 2,768 | +52 | +1.9 | 45,700 | |
2,735 | 2,807 | 2,708 | 2,716 | +40 | +1.5 | 73,000 | |
2,673 | 2,680 | 2,650 | 2,676 | +8 | +0.3 | 41,100 | |
2,650 | 2,668 | 2,641 | 2,668 | +10 | +0.4 | 15,400 | |
2,669 | 2,680 | 2,652 | 2,658 | -16 | -0.6 | 35,200 | |
2,652 | 2,706 | 2,647 | 2,674 | +23 | +0.9 | 36,800 | |
2,650 | 2,663 | 2,621 | 2,651 | +39 | +1.5 | 40,800 | |
2,563 | 2,618 | 2,549 | 2,612 | +50 | +2.0 | 35,700 | |
2,512 | 2,562 | 2,491 | 2,562 | +59 | +2.4 | 38,900 | |
2,478 | 2,524 | 2,478 | 2,503 | +2 | +0.1 | 22,000 | |
2,505 | 2,510 | 2,475 | 2,501 | +18 | +0.7 | 19,800 | |
2,563 | 2,563 | 2,468 | 2,483 | -54 | -2.1 | 26,400 | |
2,498 | 2,538 | 2,485 | 2,537 | +28 | +1.1 | 42,300 | |
2,591 | 2,600 | 2,494 | 2,509 | -146 | -5.5 | 96,200 | |
2,570 | 2,676 | 2,570 | 2,655 | +53 | +2.0 | 66,500 | |
2,700 | 2,727 | 2,583 | 2,602 | -12 | -0.5 | 103,800 | |
2,607 | 2,661 | 2,592 | 2,614 | +9 | +0.3 | 118,100 | |
2,528 | 2,620 | 2,518 | 2,605 | +77 | +3.0 | 82,700 | |
2,530 | 2,548 | 2,486 | 2,528 | +14 | +0.6 | 92,900 | |
2,444 | 2,519 | 2,426 | 2,514 | +80 | +3.3 | 78,000 | |
2,458 | 2,469 | 2,420 | 2,434 | -31 | -1.3 | 50,300 | |
2,400 | 2,465 | 2,397 | 2,465 | +68 | +2.8 | 68,400 | |
2,377 | 2,436 | 2,377 | 2,397 | +20 | +0.8 | 56,600 |