![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,428 | 1,411 | 1,426 | +3 | +0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,365 | 1,369 | -12 | -0.9 | 1,000 | |
1,366 | 1,381 | 1,362 | 1,381 | +15 | +1.1 | 3,400 | |
1,361 | 1,372 | 1,358 | 1,366 | -1 | -0.1 | 3,700 | |
1,367 | 1,368 | 1,353 | 1,367 | 0 | 0.0 | 3,100 | |
1,379 | 1,379 | 1,352 | 1,367 | +6 | +0.4 | 3,400 | |
1,355 | 1,361 | 1,345 | 1,361 | +3 | +0.2 | 9,800 | |
1,355 | 1,365 | 1,350 | 1,358 | +3 | +0.2 | 4,100 | |
1,373 | 1,373 | 1,355 | 1,355 | -15 | -1.1 | 3,200 | |
1,372 | 1,372 | 1,366 | 1,370 | -2 | -0.1 | 1,800 | |
1,378 | 1,396 | 1,367 | 1,372 | +6 | +0.4 | 3,100 | |
1,361 | 1,387 | 1,361 | 1,366 | -5 | -0.4 | 700 | |
1,355 | 1,380 | 1,352 | 1,371 | +18 | +1.3 | 10,700 | |
1,369 | 1,369 | 1,347 | 1,353 | -18 | -1.3 | 3,000 | |
1,350 | 1,375 | 1,350 | 1,371 | +24 | +1.8 | 1,500 | |
1,349 | 1,365 | 1,347 | 1,347 | -8 | -0.6 | 2,400 | |
1,361 | 1,361 | 1,345 | 1,355 | -9 | -0.7 | 4,000 | |
1,352 | 1,367 | 1,352 | 1,364 | +10 | +0.7 | 1,000 | |
1,365 | 1,371 | 1,354 | 1,354 | -5 | -0.4 | 1,000 | |
1,363 | 1,365 | 1,349 | 1,359 | -4 | -0.3 | 4,200 | |
1,365 | 1,366 | 1,350 | 1,363 | -15 | -1.1 | 3,800 | |
1,375 | 1,378 | 1,368 | 1,378 | +3 | +0.2 | 1,300 | |
1,386 | 1,390 | 1,367 | 1,375 | -20 | -1.4 | 3,700 | |
1,404 | 1,404 | 1,382 | 1,395 | -4 | -0.3 | 4,200 | |
1,390 | 1,402 | 1,366 | 1,399 | +39 | +2.9 | 12,800 | |
1,375 | 1,390 | 1,343 | 1,360 | -11 | -0.8 | 4,300 | |
1,359 | 1,371 | 1,346 | 1,371 | +2 | +0.1 | 7,300 | |
1,370 | 1,370 | 1,361 | 1,369 | -1 | -0.1 | 700 | |
1,368 | 1,377 | 1,347 | 1,370 | +9 | +0.7 | 7,200 | |
1,355 | 1,363 | 1,340 | 1,361 | +15 | +1.1 | 10,200 | |
1,356 | 1,356 | 1,325 | 1,346 | -4 | -0.3 | 8,200 |