![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,450 | 1,427 | 1,434 | -12 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,449 | 1,425 | 1,438 | -1 | -0.1 | 10,000 | |
1,435 | 1,440 | 1,422 | 1,439 | +15 | +1.1 | 7,700 | |
1,393 | 1,430 | 1,393 | 1,424 | +31 | +2.2 | 19,300 | |
1,395 | 1,400 | 1,383 | 1,393 | +7 | +0.5 | 3,600 | |
1,423 | 1,423 | 1,382 | 1,386 | -37 | -2.6 | 10,800 | |
1,419 | 1,446 | 1,403 | 1,423 | +4 | +0.3 | 30,300 | |
1,399 | 1,419 | 1,389 | 1,419 | +20 | +1.4 | 6,200 | |
1,395 | 1,411 | 1,395 | 1,399 | +4 | +0.3 | 13,000 | |
1,386 | 1,413 | 1,386 | 1,395 | +9 | +0.6 | 8,300 | |
1,402 | 1,414 | 1,382 | 1,386 | -10 | -0.7 | 4,900 | |
1,385 | 1,396 | 1,373 | 1,396 | +10 | +0.7 | 3,500 | |
1,385 | 1,391 | 1,370 | 1,386 | -6 | -0.4 | 7,200 | |
1,407 | 1,408 | 1,377 | 1,392 | -15 | -1.1 | 14,100 | |
1,390 | 1,417 | 1,387 | 1,407 | +11 | +0.8 | 8,700 | |
1,401 | 1,402 | 1,382 | 1,396 | -12 | -0.9 | 7,700 | |
1,389 | 1,408 | 1,389 | 1,408 | +24 | +1.7 | 11,300 | |
1,373 | 1,388 | 1,365 | 1,384 | +19 | +1.4 | 10,200 | |
1,370 | 1,374 | 1,364 | 1,365 | -5 | -0.4 | 5,500 | |
1,369 | 1,372 | 1,356 | 1,370 | -7 | -0.5 | 10,800 | |
1,379 | 1,385 | 1,366 | 1,377 | -7 | -0.5 | 19,600 | |
1,399 | 1,399 | 1,371 | 1,384 | 0 | 0.0 | 9,200 | |
1,411 | 1,417 | 1,376 | 1,384 | -26 | -1.8 | 15,400 | |
1,400 | 1,431 | 1,383 | 1,410 | +10 | +0.7 | 22,400 | |
1,368 | 1,410 | 1,356 | 1,400 | +32 | +2.3 | 21,800 | |
1,420 | 1,420 | 1,368 | 1,368 | -33 | -2.4 | 12,800 | |
1,457 | 1,457 | 1,374 | 1,401 | +2 | +0.1 | 25,800 | |
1,374 | 1,525 | 1,335 | 1,399 | +85 | +6.5 | 96,500 | |
1,306 | 1,318 | 1,300 | 1,314 | 0 | 0.0 | 3,300 | |
1,304 | 1,320 | 1,301 | 1,314 | -3 | -0.2 | 10,500 | |
1,334 | 1,335 | 1,303 | 1,317 | -17 | -1.3 | 13,200 |