![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,450 | 1,427 | 1,434 | -12 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,417 | 1,351 | 1,361 | -22 | -1.6 | 21,600 | |
1,390 | 1,399 | 1,376 | 1,383 | +8 | +0.6 | 5,800 | |
1,355 | 1,378 | 1,354 | 1,375 | +19 | +1.4 | 7,000 | |
1,357 | 1,363 | 1,353 | 1,356 | -1 | -0.1 | 8,600 | |
1,355 | 1,373 | 1,353 | 1,357 | +3 | +0.2 | 8,300 | |
1,354 | 1,354 | 1,348 | 1,354 | 0 | 0.0 | 1,700 | |
1,357 | 1,357 | 1,352 | 1,354 | -1 | -0.1 | 2,900 | |
1,330 | 1,355 | 1,330 | 1,355 | +5 | +0.4 | 1,800 | |
1,341 | 1,357 | 1,341 | 1,350 | +13 | +1.0 | 2,400 | |
1,347 | 1,352 | 1,337 | 1,337 | -22 | -1.6 | 2,900 | |
1,373 | 1,373 | 1,345 | 1,359 | +6 | +0.4 | 6,600 | |
1,353 | 1,355 | 1,300 | 1,353 | 0 | 0.0 | 18,700 | |
1,383 | 1,383 | 1,349 | 1,353 | -30 | -2.2 | 11,000 | |
1,400 | 1,402 | 1,383 | 1,383 | -19 | -1.4 | 6,200 | |
1,409 | 1,411 | 1,400 | 1,402 | -8 | -0.6 | 4,600 | |
1,415 | 1,415 | 1,401 | 1,410 | -5 | -0.4 | 2,000 | |
1,430 | 1,430 | 1,400 | 1,415 | +2 | +0.1 | 4,100 | |
1,402 | 1,445 | 1,392 | 1,413 | +3 | +0.2 | 11,500 | |
1,406 | 1,413 | 1,402 | 1,410 | +8 | +0.6 | 2,600 | |
1,398 | 1,404 | 1,388 | 1,402 | +4 | +0.3 | 5,300 | |
1,395 | 1,398 | 1,374 | 1,398 | -8 | -0.6 | 4,000 | |
1,398 | 1,406 | 1,393 | 1,406 | +16 | +1.2 | 4,400 | |
1,399 | 1,399 | 1,371 | 1,390 | +16 | +1.2 | 3,400 | |
1,385 | 1,385 | 1,370 | 1,374 | +19 | +1.4 | 2,300 | |
1,360 | 1,400 | 1,353 | 1,355 | -35 | -2.5 | 17,500 | |
1,408 | 1,418 | 1,387 | 1,390 | -17 | -1.2 | 6,200 | |
1,420 | 1,425 | 1,406 | 1,407 | -10 | -0.7 | 5,300 | |
1,425 | 1,437 | 1,411 | 1,417 | -16 | -1.1 | 7,700 | |
1,445 | 1,445 | 1,420 | 1,433 | -2 | -0.1 | 6,500 | |
1,420 | 1,443 | 1,416 | 1,435 | -3 | -0.2 | 4,700 |