38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,450 | 1,427 | 1,434 | -12 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,602 | 1,387 | 1,438 | +53 | +3.8 | 150,500 | |
1,369 | 1,385 | 1,365 | 1,385 | +16 | +1.2 | 12,900 | |
1,375 | 1,375 | 1,362 | 1,369 | -6 | -0.4 | 4,100 | |
1,360 | 1,385 | 1,360 | 1,375 | +15 | +1.1 | 5,600 | |
1,355 | 1,360 | 1,346 | 1,360 | +7 | +0.5 | 6,000 | |
1,363 | 1,370 | 1,353 | 1,353 | -23 | -1.7 | 5,800 | |
1,371 | 1,383 | 1,364 | 1,376 | +5 | +0.4 | 3,400 | |
1,383 | 1,384 | 1,371 | 1,371 | -12 | -0.9 | 2,500 | |
1,388 | 1,388 | 1,373 | 1,383 | +3 | +0.2 | 2,900 | |
1,380 | 1,384 | 1,368 | 1,380 | +5 | +0.4 | 6,500 | |
1,374 | 1,375 | 1,368 | 1,375 | +7 | +0.5 | 2,700 | |
1,367 | 1,369 | 1,365 | 1,368 | +1 | +0.1 | 3,000 | |
1,368 | 1,372 | 1,359 | 1,367 | +1 | +0.1 | 5,200 | |
1,370 | 1,373 | 1,357 | 1,366 | +13 | +1.0 | 5,300 | |
1,348 | 1,353 | 1,347 | 1,353 | +8 | +0.6 | 900 | |
1,350 | 1,358 | 1,341 | 1,345 | -5 | -0.4 | 8,300 | |
1,369 | 1,370 | 1,338 | 1,350 | -20 | -1.5 | 12,300 | |
1,370 | 1,370 | 1,358 | 1,370 | -12 | -0.9 | 4,400 | |
1,361 | 1,382 | 1,358 | 1,382 | +24 | +1.8 | 5,100 | |
1,370 | 1,373 | 1,354 | 1,358 | -7 | -0.5 | 3,200 | |
1,372 | 1,372 | 1,355 | 1,365 | +5 | +0.4 | 3,800 | |
1,360 | 1,363 | 1,348 | 1,360 | -9 | -0.7 | 6,000 | |
1,370 | 1,375 | 1,355 | 1,369 | +19 | +1.4 | 7,800 | |
1,360 | 1,361 | 1,350 | 1,350 | +5 | +0.4 | 5,800 | |
1,330 | 1,353 | 1,330 | 1,345 | +15 | +1.1 | 5,800 | |
1,324 | 1,333 | 1,324 | 1,330 | +1 | +0.1 | 3,200 | |
1,318 | 1,329 | 1,302 | 1,329 | +17 | +1.3 | 5,100 | |
1,317 | 1,319 | 1,304 | 1,312 | -5 | -0.4 | 10,900 | |
1,321 | 1,325 | 1,315 | 1,317 | -5 | -0.4 | 9,700 | |
1,333 | 1,336 | 1,304 | 1,322 | -8 | -0.6 | 9,600 |