38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 5,030 | 5,080 | -10 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,440 | 4,390 | 4,425 | +50 | +1.1 | 32,300 | |
4,445 | 4,445 | 4,375 | 4,375 | -40 | -0.9 | 20,000 | |
4,460 | 4,460 | 4,400 | 4,415 | -25 | -0.6 | 24,900 | |
4,470 | 4,485 | 4,440 | 4,440 | +15 | +0.3 | 38,600 | |
4,460 | 4,485 | 4,405 | 4,425 | -50 | -1.1 | 36,200 | |
4,515 | 4,535 | 4,460 | 4,475 | -80 | -1.8 | 38,700 | |
4,595 | 4,595 | 4,550 | 4,555 | -40 | -0.9 | 28,200 | |
4,600 | 4,610 | 4,555 | 4,595 | +20 | +0.4 | 50,600 | |
4,505 | 4,585 | 4,505 | 4,575 | +120 | +2.7 | 56,500 | |
4,475 | 4,485 | 4,430 | 4,455 | +10 | +0.2 | 45,000 | |
4,460 | 4,495 | 4,425 | 4,445 | -5 | -0.1 | 47,100 | |
4,420 | 4,450 | 4,395 | 4,450 | +70 | +1.6 | 37,600 | |
4,320 | 4,405 | 4,320 | 4,380 | +60 | +1.4 | 66,500 | |
4,305 | 4,360 | 4,280 | 4,320 | +25 | +0.6 | 46,600 | |
4,350 | 4,375 | 4,280 | 4,295 | -10 | -0.2 | 49,700 | |
4,325 | 4,345 | 4,305 | 4,305 | -20 | -0.5 | 46,500 | |
4,300 | 4,330 | 4,290 | 4,325 | +35 | +0.8 | 42,200 | |
4,300 | 4,310 | 4,285 | 4,290 | -15 | -0.3 | 24,200 | |
4,320 | 4,320 | 4,280 | 4,305 | 0 | 0.0 | 30,800 | |
4,265 | 4,305 | 4,260 | 4,305 | +40 | +0.9 | 48,300 | |
4,280 | 4,295 | 4,260 | 4,265 | -20 | -0.5 | 39,500 | |
4,255 | 4,305 | 4,255 | 4,285 | +50 | +1.2 | 54,300 | |
4,230 | 4,240 | 4,205 | 4,235 | 0 | 0.0 | 50,400 | |
4,230 | 4,250 | 4,210 | 4,235 | +30 | +0.7 | 30,700 | |
4,165 | 4,215 | 4,165 | 4,205 | +65 | +1.6 | 34,200 | |
4,170 | 4,195 | 4,135 | 4,140 | -15 | -0.4 | 40,400 | |
4,200 | 4,220 | 4,155 | 4,155 | -35 | -0.8 | 56,200 | |
4,155 | 4,190 | 4,135 | 4,190 | 0 | 0.0 | 44,000 | |
4,205 | 4,245 | 4,165 | 4,190 | +55 | +1.3 | 45,800 | |
4,115 | 4,140 | 4,100 | 4,135 | +55 | +1.3 | 35,200 |