38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 5,030 | 5,080 | -10 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,450 | 4,400 | 4,445 | +65 | +1.5 | 50,600 | |
4,360 | 4,380 | 4,350 | 4,380 | +15 | +0.3 | 25,000 | |
4,350 | 4,370 | 4,340 | 4,365 | +15 | +0.3 | 33,800 | |
4,375 | 4,375 | 4,325 | 4,350 | +10 | +0.2 | 50,600 | |
4,275 | 4,340 | 4,275 | 4,340 | +65 | +1.5 | 44,700 | |
4,285 | 4,310 | 4,260 | 4,275 | +20 | +0.5 | 44,400 | |
4,215 | 4,280 | 4,215 | 4,255 | +10 | +0.2 | 45,800 | |
4,235 | 4,245 | 4,195 | 4,245 | -10 | -0.2 | 64,900 | |
4,300 | 4,310 | 4,245 | 4,255 | -65 | -1.5 | 80,800 | |
4,330 | 4,335 | 4,285 | 4,320 | -5 | -0.1 | 64,200 | |
4,300 | 4,335 | 4,275 | 4,325 | +55 | +1.3 | 78,400 | |
4,280 | 4,295 | 4,205 | 4,270 | +25 | +0.6 | 127,900 | |
4,315 | 4,335 | 4,215 | 4,245 | -245 | -5.5 | 220,500 | |
4,525 | 4,535 | 4,490 | 4,490 | -25 | -0.6 | 57,700 | |
4,475 | 4,540 | 4,465 | 4,515 | -10 | -0.2 | 34,600 | |
4,510 | 4,550 | 4,495 | 4,525 | -15 | -0.3 | 44,900 | |
4,620 | 4,620 | 4,520 | 4,540 | -140 | -3.0 | 67,900 | |
4,670 | 4,720 | 4,655 | 4,680 | +5 | +0.1 | 37,600 | |
4,675 | 4,690 | 4,655 | 4,675 | +25 | +0.5 | 20,600 | |
4,625 | 4,660 | 4,610 | 4,650 | +60 | +1.3 | 33,500 | |
4,565 | 4,605 | 4,540 | 4,590 | -15 | -0.3 | 41,800 | |
4,640 | 4,640 | 4,560 | 4,605 | -35 | -0.8 | 51,900 | |
4,640 | 4,645 | 4,620 | 4,640 | 0 | 0.0 | 16,300 | |
4,620 | 4,640 | 4,600 | 4,640 | +40 | +0.9 | 23,300 | |
4,590 | 4,620 | 4,580 | 4,600 | +30 | +0.7 | 26,100 | |
4,570 | 4,610 | 4,560 | 4,570 | +10 | +0.2 | 29,200 | |
4,580 | 4,605 | 4,560 | 4,560 | -10 | -0.2 | 28,100 | |
4,500 | 4,570 | 4,500 | 4,570 | +80 | +1.8 | 30,000 | |
4,440 | 4,490 | 4,420 | 4,490 | +90 | +2.0 | 25,400 | |
4,425 | 4,445 | 4,375 | 4,400 | -25 | -0.6 | 30,900 |