38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 5,030 | 5,080 | -10 | -0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,110 | 5,050 | 5,080 | +40 | +0.8 | 28,200 | |
5,020 | 5,060 | 5,000 | 5,040 | +20 | +0.4 | 24,400 | |
4,990 | 5,030 | 4,960 | 5,020 | +30 | +0.6 | 44,900 | |
5,090 | 5,100 | 4,990 | 4,990 | -90 | -1.8 | 39,500 | |
4,985 | 5,090 | 4,985 | 5,080 | +70 | +1.4 | 70,800 | |
5,070 | 5,080 | 4,985 | 5,010 | -70 | -1.4 | 45,600 | |
5,090 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 29,400 | |
5,070 | 5,110 | 5,040 | 5,070 | +40 | +0.8 | 31,400 | |
5,040 | 5,080 | 5,010 | 5,030 | -50 | -1.0 | 34,100 | |
4,985 | 5,090 | 4,945 | 5,080 | +80 | +1.6 | 51,200 | |
4,855 | 5,000 | 4,855 | 5,000 | +155 | +3.2 | 72,900 | |
5,010 | 5,060 | 4,845 | 4,845 | -205 | -4.1 | 108,200 | |
5,000 | 5,190 | 4,995 | 5,050 | +65 | +1.3 | 178,600 | |
4,700 | 5,000 | 4,635 | 4,985 | +330 | +7.1 | 286,600 | |
4,685 | 4,690 | 4,630 | 4,655 | +5 | +0.1 | 56,500 | |
4,665 | 4,690 | 4,645 | 4,650 | +35 | +0.8 | 51,200 | |
4,600 | 4,625 | 4,530 | 4,615 | +45 | +1.0 | 52,900 | |
4,560 | 4,600 | 4,545 | 4,570 | +35 | +0.8 | 157,200 | |
4,465 | 4,545 | 4,465 | 4,535 | +140 | +3.2 | 75,100 | |
4,415 | 4,430 | 4,380 | 4,395 | -35 | -0.8 | 46,100 | |
4,475 | 4,475 | 4,415 | 4,430 | +10 | +0.2 | 66,100 | |
4,400 | 4,425 | 4,325 | 4,420 | +40 | +0.9 | 68,400 | |
4,440 | 4,440 | 4,380 | 4,380 | -60 | -1.4 | 55,900 | |
4,445 | 4,455 | 4,410 | 4,440 | -5 | -0.1 | 43,100 | |
4,445 | 4,475 | 4,440 | 4,445 | -15 | -0.3 | 44,600 | |
4,470 | 4,510 | 4,440 | 4,460 | 0 | 0.0 | 47,700 | |
4,505 | 4,515 | 4,440 | 4,460 | 0 | 0.0 | 53,400 | |
4,480 | 4,495 | 4,445 | 4,460 | -40 | -0.9 | 39,500 | |
4,535 | 4,560 | 4,490 | 4,500 | -60 | -1.3 | 45,500 | |
4,535 | 4,560 | 4,520 | 4,560 | +30 | +0.7 | 63,300 |