米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.86 | -1.37 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.89% | -0.31% | -0.06% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 4,257 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,257 | 昨年来安値 | 2,533 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,803 | 3,817 | 3,739 | 3,760 | -58 | -1.5 | 1,249,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,520 | 3,542 | 3,463 | 3,484 | -45 | -1.3 | 1,897,200 | |
| 3,505 | 3,529 | 3,457 | 3,529 | +104 | +3.0 | 1,902,000 | |
| 3,440 | 3,520 | 3,425 | 3,425 | -23 | -0.7 | 2,014,900 | |
| 3,392 | 3,463 | 3,377 | 3,448 | +22 | +0.6 | 2,086,200 | |
| 3,436 | 3,448 | 3,395 | 3,426 | +44 | +1.3 | 3,071,100 | |
| 3,351 | 3,401 | 3,334 | 3,382 | +48 | +1.4 | 2,777,400 | |
| 3,320 | 3,421 | 3,299 | 3,334 | -56 | -1.7 | 3,030,000 | |
| 3,431 | 3,487 | 3,387 | 3,390 | -321 | -8.6 | 8,094,800 | |
| 3,780 | 3,806 | 3,676 | 3,711 | -24 | -0.6 | 1,501,200 | |
| 3,662 | 3,766 | 3,651 | 3,735 | +3 | +0.1 | 1,961,600 | |
| 3,751 | 3,808 | 3,571 | 3,732 | -144 | -3.7 | 4,363,900 | |
| 3,800 | 3,905 | 3,742 | 3,876 | -4 | -0.1 | 4,164,400 | |
| 4,000 | 4,000 | 3,798 | 3,880 | +415 | +12.0 | 10,178,500 | |
| 3,681 | 3,681 | 3,465 | 3,465 | -283 | -7.6 | 2,243,400 | |
| 3,745 | 3,771 | 3,702 | 3,748 | -45 | -1.2 | 963,500 | |
| 3,705 | 3,793 | 3,671 | 3,793 | +124 | +3.4 | 1,622,400 | |
| 3,588 | 3,685 | 3,584 | 3,669 | +47 | +1.3 | 1,073,300 | |
| 3,613 | 3,665 | 3,597 | 3,622 | +1 | 0.0 | 778,900 | |
| 3,562 | 3,628 | 3,541 | 3,621 | +47 | +1.3 | 731,700 | |
| 3,609 | 3,649 | 3,548 | 3,574 | -2 | -0.1 | 1,039,100 | |
| 3,500 | 3,594 | 3,495 | 3,576 | -8 | -0.2 | 1,190,700 | |
| 3,610 | 3,642 | 3,563 | 3,584 | +74 | +2.1 | 1,461,900 | |
| 3,450 | 3,567 | 3,330 | 3,510 | +18 | +0.5 | 1,180,700 | |
| 3,460 | 3,530 | 3,427 | 3,492 | +102 | +3.0 | 1,412,500 | |
| 3,600 | 3,600 | 3,385 | 3,390 | -236 | -6.5 | 2,545,100 | |
| 3,532 | 3,639 | 3,496 | 3,626 | +120 | +3.4 | 1,371,900 | |
| 3,517 | 3,564 | 3,475 | 3,506 | -37 | -1.0 | 832,100 | |
| 3,544 | 3,583 | 3,504 | 3,543 | -1 | -0.0 | 1,047,100 | |
| 3,579 | 3,592 | 3,520 | 3,544 | -36 | -1.0 | 783,600 | |
| 3,614 | 3,643 | 3,572 | 3,580 | -48 | -1.3 | 1,047,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
