米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,590.55 | +1,650.66 | 158.10 | -0.06 | 49,590.20 | +86.13 | － | － |
| 3.18% | -0.04% | 0.17% | －% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 7,310 | 52週安値 | 2,235 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,310 | 昨年来安値 | 2,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,010 | 7,023 | 6,890 | 6,905 | +95 | +1.40 | 542,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,686 | 5,870 | 5,645 | 5,808 | +222 | +3.97 | 1,453,500 | |
| 5,809 | 5,845 | 5,531 | 5,586 | -54 | -0.96 | 1,661,100 | |
| 5,746 | 5,883 | 5,583 | 5,640 | -489 | -7.98 | 2,066,700 | |
| 6,218 | 6,249 | 6,014 | 6,129 | +383 | +6.67 | 2,457,400 | |
| 5,720 | 5,847 | 5,572 | 5,746 | +10 | +0.17 | 1,211,700 | |
| 5,953 | 6,020 | 5,736 | 5,736 | -395 | -6.44 | 2,127,200 | |
| 6,020 | 6,242 | 5,943 | 6,131 | +91 | +1.51 | 2,393,000 | |
| 5,821 | 6,248 | 5,780 | 6,040 | +119 | +2.01 | 4,121,200 | |
| 5,950 | 6,020 | 5,838 | 5,921 | +34 | +0.58 | 2,028,500 | |
| 5,676 | 5,908 | 5,637 | 5,887 | +182 | +3.19 | 1,185,300 | |
| 5,827 | 5,830 | 5,677 | 5,705 | -62 | -1.08 | 1,018,200 | |
| 5,768 | 5,801 | 5,696 | 5,767 | +45 | +0.79 | 1,352,100 | |
| 5,711 | 5,763 | 5,641 | 5,722 | -62 | -1.07 | 1,457,300 | |
| 5,810 | 5,873 | 5,724 | 5,784 | +130 | +2.30 | 1,221,100 | |
| 5,730 | 5,779 | 5,413 | 5,654 | -223 | -3.79 | 2,341,100 | |
| 6,055 | 6,172 | 5,865 | 5,877 | -162 | -2.68 | 1,901,400 | |
| 5,900 | 6,054 | 5,832 | 6,039 | +101 | +1.70 | 1,633,800 | |
| 5,870 | 5,938 | 5,782 | 5,938 | +66 | +1.12 | 1,532,000 | |
| 5,929 | 5,950 | 5,862 | 5,872 | -18 | -0.31 | 1,016,200 | |
| 5,960 | 5,983 | 5,877 | 5,890 | -141 | -2.34 | 1,083,200 | |
| 6,054 | 6,055 | 5,925 | 6,031 | +77 | +1.29 | 1,398,900 | |
| 5,810 | 5,954 | 5,800 | 5,954 | +272 | +4.79 | 1,849,300 | |
| 5,669 | 5,735 | 5,644 | 5,682 | -160 | -2.74 | 1,635,900 | |
| 5,870 | 5,885 | 5,771 | 5,842 | -68 | -1.15 | 1,615,700 | |
| 6,025 | 6,120 | 5,881 | 5,910 | -25 | -0.42 | 1,456,100 | |
| 5,866 | 5,975 | 5,802 | 5,935 | +141 | +2.43 | 1,423,300 | |
| 5,874 | 5,894 | 5,794 | 5,794 | -88 | -1.50 | 1,004,600 | |
| 5,970 | 5,994 | 5,842 | 5,882 | -50 | -0.84 | 1,243,900 | |
| 5,783 | 5,934 | 5,754 | 5,932 | +214 | +3.74 | 1,105,100 | |
| 5,805 | 6,004 | 5,685 | 5,718 | -121 | -2.07 | 2,594,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
