米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.71 | -0.18 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.12% | 0.48% | －% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 7,310 | 52週安値 | 2,235 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,310 | 昨年来安値 | 2,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,800 | 6,860 | 6,713 | 6,810 | -11 | -0.16 | 1,142,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,098 | 4,222 | 4,075 | 4,142 | -13 | -0.31 | 1,904,100 | |
| 4,058 | 4,197 | 4,038 | 4,155 | +163 | +4.08 | 3,224,900 | |
| 4,098 | 4,098 | 3,967 | 3,992 | -107 | -2.61 | 1,548,800 | |
| 4,000 | 4,100 | 3,942 | 4,099 | +121 | +3.04 | 2,522,700 | |
| 3,898 | 3,992 | 3,834 | 3,978 | +177 | +4.66 | 1,902,900 | |
| 3,810 | 3,821 | 3,765 | 3,801 | +21 | +0.56 | 793,800 | |
| 3,743 | 3,800 | 3,729 | 3,780 | +78 | +2.11 | 735,500 | |
| 3,720 | 3,758 | 3,632 | 3,702 | -19 | -0.51 | 1,159,700 | |
| 3,722 | 3,746 | 3,692 | 3,721 | -101 | -2.64 | 1,266,100 | |
| 3,842 | 3,886 | 3,807 | 3,822 | -20 | -0.52 | 1,097,900 | |
| 3,901 | 3,905 | 3,842 | 3,842 | -65 | -1.66 | 1,351,100 | |
| 3,925 | 4,026 | 3,840 | 3,907 | +122 | +3.22 | 4,696,900 | |
| 3,832 | 3,849 | 3,742 | 3,785 | -46 | -1.20 | 2,158,900 | |
| 3,800 | 3,848 | 3,789 | 3,831 | +31 | +0.82 | 968,200 | |
| 3,836 | 3,860 | 3,789 | 3,800 | +13 | +0.34 | 1,218,900 | |
| 3,733 | 3,794 | 3,688 | 3,787 | +89 | +2.41 | 1,179,500 | |
| 3,630 | 3,728 | 3,630 | 3,698 | +78 | +2.15 | 833,700 | |
| 3,610 | 3,690 | 3,591 | 3,620 | +80 | +2.26 | 845,400 | |
| 3,639 | 3,654 | 3,540 | 3,540 | -183 | -4.92 | 1,566,700 | |
| 3,705 | 3,748 | 3,685 | 3,723 | -3 | -0.08 | 785,000 | |
| 3,720 | 3,768 | 3,692 | 3,726 | +15 | +0.40 | 1,225,000 | |
| 3,635 | 3,713 | 3,633 | 3,711 | +77 | +2.12 | 837,800 | |
| 3,561 | 3,640 | 3,548 | 3,634 | +30 | +0.83 | 775,200 | |
| 3,586 | 3,616 | 3,569 | 3,604 | -5 | -0.14 | 783,000 | |
| 3,560 | 3,648 | 3,557 | 3,609 | +5 | +0.14 | 723,600 | |
| 3,620 | 3,650 | 3,598 | 3,604 | -41 | -1.12 | 518,200 | |
| 3,683 | 3,740 | 3,616 | 3,645 | -55 | -1.49 | 1,101,800 | |
| 3,742 | 3,788 | 3,693 | 3,700 | -45 | -1.20 | 781,900 | |
| 3,820 | 3,839 | 3,737 | 3,745 | -2 | -0.05 | 904,600 | |
| 3,805 | 3,810 | 3,739 | 3,747 | － | － | 874,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
