38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 398 | 399 | -3 | -0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 408 | 413 | +3 | +0.7 | 14,500 | |
412 | 413 | 408 | 410 | -3 | -0.7 | 8,400 | |
414 | 414 | 405 | 413 | -1 | -0.2 | 28,800 | |
413 | 415 | 410 | 414 | +1 | +0.2 | 23,400 | |
411 | 416 | 410 | 413 | -3 | -0.7 | 11,100 | |
420 | 420 | 413 | 416 | -4 | -1.0 | 16,200 | |
424 | 424 | 412 | 420 | +10 | +2.4 | 43,400 | |
410 | 414 | 406 | 410 | -3 | -0.7 | 30,400 | |
412 | 416 | 410 | 413 | +1 | +0.2 | 7,300 | |
411 | 414 | 411 | 412 | -1 | -0.2 | 6,600 | |
412 | 417 | 410 | 413 | +1 | +0.2 | 6,400 | |
411 | 416 | 410 | 412 | -2 | -0.5 | 10,800 | |
415 | 422 | 412 | 414 | -2 | -0.5 | 16,600 | |
422 | 422 | 415 | 416 | -7 | -1.7 | 23,000 | |
406 | 424 | 405 | 423 | +17 | +4.2 | 66,400 | |
410 | 412 | 404 | 406 | -1 | -0.2 | 19,600 | |
413 | 413 | 404 | 407 | 0 | 0.0 | 26,000 | |
410 | 416 | 407 | 407 | -12 | -2.9 | 46,200 | |
415 | 424 | 408 | 419 | +4 | +1.0 | 40,200 | |
408 | 416 | 405 | 415 | +7 | +1.7 | 18,200 | |
413 | 419 | 403 | 408 | -11 | -2.6 | 26,500 | |
414 | 430 | 406 | 419 | +3 | +0.7 | 35,800 | |
417 | 423 | 413 | 416 | -3 | -0.7 | 16,900 | |
429 | 430 | 415 | 419 | 0 | 0.0 | 53,300 | |
408 | 423 | 402 | 419 | +11 | +2.7 | 61,200 | |
410 | 411 | 404 | 408 | -2 | -0.5 | 16,000 | |
412 | 414 | 409 | 410 | -3 | -0.7 | 14,100 | |
411 | 413 | 407 | 413 | 0 | 0.0 | 9,200 | |
407 | 416 | 407 | 413 | +6 | +1.5 | 29,300 | |
406 | 413 | 403 | 407 | +3 | +0.7 | 20,500 |