38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,523 | 5,384 | 5,496 | -96 | -1.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 6,040 | 5,410 | 5,880 | +730 | +14.2 | 3,146,300 | |
5,090 | 5,150 | 5,020 | 5,150 | +220 | +4.5 | 988,400 | |
4,785 | 4,960 | 4,775 | 4,930 | +90 | +1.9 | 701,100 | |
4,770 | 4,850 | 4,730 | 4,840 | +35 | +0.7 | 506,000 | |
4,760 | 4,895 | 4,750 | 4,805 | +100 | +2.1 | 729,200 | |
4,765 | 4,845 | 4,685 | 4,705 | -65 | -1.4 | 596,700 | |
4,735 | 4,795 | 4,660 | 4,770 | +70 | +1.5 | 626,500 | |
4,810 | 4,840 | 4,680 | 4,700 | -180 | -3.7 | 724,000 | |
4,905 | 4,910 | 4,825 | 4,880 | -30 | -0.6 | 521,800 | |
4,950 | 4,970 | 4,780 | 4,910 | -60 | -1.2 | 942,000 | |
4,725 | 5,050 | 4,695 | 4,970 | +405 | +8.9 | 1,742,900 | |
4,790 | 4,795 | 4,550 | 4,565 | -170 | -3.6 | 1,086,500 | |
5,040 | 5,040 | 4,700 | 4,735 | -230 | -4.6 | 1,133,000 | |
4,860 | 4,965 | 4,835 | 4,965 | +75 | +1.5 | 649,500 | |
4,880 | 4,915 | 4,775 | 4,890 | -60 | -1.2 | 770,400 | |
4,910 | 4,985 | 4,845 | 4,950 | +45 | +0.9 | 515,500 | |
4,985 | 4,990 | 4,775 | 4,905 | -25 | -0.5 | 672,800 | |
4,835 | 4,930 | 4,690 | 4,930 | -45 | -0.9 | 1,196,000 | |
4,945 | 5,070 | 4,885 | 4,975 | +195 | +4.1 | 1,158,700 | |
5,150 | 5,190 | 4,770 | 4,780 | -370 | -7.2 | 1,164,100 | |
4,870 | 5,170 | 4,855 | 5,150 | +325 | +6.7 | 1,079,400 | |
4,575 | 4,845 | 4,540 | 4,825 | +220 | +4.8 | 805,300 | |
4,790 | 4,790 | 4,570 | 4,605 | -75 | -1.6 | 531,400 | |
4,680 | 4,860 | 4,660 | 4,680 | -20 | -0.4 | 1,115,000 | |
4,500 | 4,715 | 4,495 | 4,700 | +100 | +2.2 | 642,900 | |
4,650 | 4,665 | 4,530 | 4,600 | -120 | -2.5 | 676,700 | |
4,725 | 4,765 | 4,655 | 4,720 | +50 | +1.1 | 405,800 | |
4,745 | 4,775 | 4,655 | 4,670 | -145 | -3.0 | 696,300 | |
4,650 | 4,820 | 4,640 | 4,815 | +180 | +3.9 | 1,069,900 | |
4,390 | 4,635 | 4,390 | 4,635 | - | - | 970,500 |