38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 939 | 918 | 921 | -6 | -0.6 | 8,900 | |
900 | 927 | 900 | 927 | +27 | +3.0 | 23,000 | |
894 | 900 | 889 | 900 | +11 | +1.2 | 29,800 | |
883 | 890 | 873 | 889 | +21 | +2.4 | 6,000 | |
863 | 870 | 860 | 868 | +3 | +0.3 | 7,900 | |
864 | 883 | 863 | 865 | +1 | +0.1 | 18,600 | |
849 | 875 | 834 | 864 | +16 | +1.9 | 12,500 | |
851 | 851 | 836 | 848 | -2 | -0.2 | 1,300 | |
858 | 858 | 840 | 850 | +2 | +0.2 | 1,200 | |
840 | 850 | 825 | 848 | +8 | +1.0 | 2,900 | |
857 | 857 | 840 | 840 | -17 | -2.0 | 3,300 | |
874 | 874 | 844 | 857 | -3 | -0.3 | 4,100 | |
826 | 867 | 825 | 860 | +43 | +5.3 | 12,200 | |
828 | 828 | 817 | 817 | +2 | +0.2 | 2,300 | |
817 | 818 | 812 | 815 | +5 | +0.6 | 1,000 | |
812 | 829 | 810 | 810 | -2 | -0.2 | 3,400 | |
800 | 820 | 800 | 812 | +14 | +1.8 | 2,200 | |
777 | 809 | 777 | 798 | -39 | -4.7 | 41,600 | |
813 | 837 | 802 | 837 | +28 | +3.5 | 4,000 | |
816 | 822 | 798 | 809 | -7 | -0.9 | 2,000 | |
822 | 825 | 800 | 816 | +21 | +2.6 | 9,100 | |
805 | 809 | 770 | 795 | -10 | -1.2 | 11,200 | |
845 | 845 | 798 | 805 | -47 | -5.5 | 20,900 | |
856 | 856 | 822 | 852 | -4 | -0.5 | 3,200 | |
848 | 856 | 821 | 856 | 0 | 0.0 | 2,900 | |
847 | 859 | 835 | 856 | +9 | +1.1 | 2,100 | |
842 | 850 | 828 | 847 | +30 | +3.7 | 2,700 | |
835 | 836 | 810 | 817 | -18 | -2.2 | 13,700 | |
882 | 882 | 835 | 835 | -35 | -4.0 | 8,300 | |
877 | 881 | 870 | 870 | -2 | -0.2 | 4,300 |