38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,530 | 1,530 | - | - | 400 | |
- | - | - | 1,503 | - | - | 0 | |
- | - | - | 1,503 | - | - | 0 | |
1,503 | 1,503 | 1,503 | 1,503 | +4 | +0.3 | 100 | |
1,500 | 1,527 | 1,498 | 1,499 | -19 | -1.3 | 800 | |
1,523 | 1,523 | 1,518 | 1,518 | -10 | -0.7 | 500 | |
1,498 | 1,528 | 1,498 | 1,528 | +11 | +0.7 | 800 | |
1,543 | 1,550 | 1,515 | 1,517 | - | - | 2,400 | |
- | - | - | 1,555 | - | - | 0 | |
- | - | - | 1,555 | - | - | 0 | |
- | - | - | 1,555 | - | - | 0 | |
- | - | - | 1,555 | - | - | 0 | |
1,603 | 1,603 | 1,555 | 1,555 | -8 | -0.5 | 800 | |
1,526 | 1,563 | 1,526 | 1,563 | +25 | +1.6 | 500 | |
1,569 | 1,569 | 1,517 | 1,538 | +9 | +0.6 | 2,300 | |
1,590 | 1,590 | 1,516 | 1,529 | -51 | -3.2 | 2,900 | |
1,581 | 1,600 | 1,565 | 1,580 | -1 | -0.1 | 3,400 | |
1,625 | 1,625 | 1,581 | 1,581 | -4 | -0.3 | 1,400 | |
1,595 | 1,601 | 1,580 | 1,585 | -40 | -2.5 | 3,100 | |
1,585 | 1,663 | 1,585 | 1,625 | +45 | +2.8 | 4,000 | |
1,554 | 1,668 | 1,544 | 1,580 | +11 | +0.7 | 12,000 | |
1,531 | 1,599 | 1,531 | 1,569 | +19 | +1.2 | 500 | |
1,540 | 1,560 | 1,540 | 1,550 | -25 | -1.6 | 1,100 | |
1,500 | 1,575 | 1,498 | 1,575 | - | - | 2,700 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -36 | -2.2 | 100 | |
1,600 | 1,610 | 1,590 | 1,606 | -4 | -0.2 | 900 | |
1,580 | 1,628 | 1,580 | 1,610 | -10 | -0.6 | 700 | |
1,588 | 1,631 | 1,581 | 1,620 | +37 | +2.3 | 2,700 | |
1,580 | 1,583 | 1,580 | 1,583 | -1 | -0.1 | 600 |