38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,429 | 1,437 | - | - | 900 | |
- | - | - | 1,409 | - | - | 0 | |
1,406 | 1,409 | 1,406 | 1,409 | - | - | 200 | |
- | - | - | 1,393 | - | - | 0 | |
1,423 | 1,423 | 1,393 | 1,393 | - | - | 200 | |
- | - | - | 1,424 | - | - | 0 | |
1,450 | 1,454 | 1,424 | 1,424 | +28 | +2.0 | 600 | |
1,380 | 1,400 | 1,380 | 1,396 | +19 | +1.4 | 300 | |
1,377 | 1,377 | 1,377 | 1,377 | +17 | +1.2 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | -19 | -1.4 | 100 | |
1,380 | 1,380 | 1,379 | 1,379 | - | - | 300 | |
- | - | - | 1,399 | - | - | 0 | |
- | - | - | 1,399 | - | - | 0 | |
1,404 | 1,404 | 1,399 | 1,399 | -5 | -0.4 | 300 | |
1,388 | 1,420 | 1,388 | 1,404 | +16 | +1.2 | 400 | |
1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -21 | -1.5 | 800 | |
1,421 | 1,421 | 1,421 | 1,421 | - | - | 100 | |
- | - | - | 1,451 | - | - | 0 | |
1,451 | 1,451 | 1,451 | 1,451 | - | - | 200 | |
- | - | - | 1,421 | - | - | 0 | |
1,455 | 1,455 | 1,421 | 1,421 | - | - | 700 | |
- | - | - | 1,425 | - | - | 0 | |
1,425 | 1,425 | 1,425 | 1,425 | -29 | -2.0 | 100 | |
1,456 | 1,456 | 1,454 | 1,454 | +28 | +2.0 | 300 | |
1,438 | 1,438 | 1,426 | 1,426 | -25 | -1.7 | 200 | |
1,451 | 1,451 | 1,451 | 1,451 | -12 | -0.8 | 100 | |
1,463 | 1,463 | 1,463 | 1,463 | 0 | 0.0 | 200 | |
1,434 | 1,463 | 1,430 | 1,463 | +20 | +1.4 | 900 | |
1,431 | 1,443 | 1,431 | 1,443 | +14 | +1.0 | 500 |