39,039.93 | +422.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,603 | 1,603 | 1,603 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,420 | 1,413 | 1,416 | +3 | +0.2 | 300 | |
1,450 | 1,450 | 1,413 | 1,413 | -26 | -1.8 | 900 | |
1,420 | 1,439 | 1,420 | 1,439 | +20 | +1.4 | 700 | |
1,419 | 1,419 | 1,419 | 1,419 | -30 | -2.1 | 100 | |
1,442 | 1,449 | 1,442 | 1,449 | +11 | +0.8 | 200 | |
1,435 | 1,438 | 1,435 | 1,438 | +33 | +2.3 | 400 | |
1,390 | 1,405 | 1,374 | 1,405 | +15 | +1.1 | 900 | |
1,391 | 1,398 | 1,376 | 1,390 | -1 | -0.1 | 1,600 | |
1,396 | 1,413 | 1,391 | 1,391 | -5 | -0.4 | 1,700 | |
1,395 | 1,396 | 1,395 | 1,396 | +1 | +0.1 | 200 | |
1,400 | 1,400 | 1,395 | 1,395 | -1 | -0.1 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | 0 | 0.0 | 100 | |
1,401 | 1,417 | 1,390 | 1,396 | -35 | -2.4 | 700 | |
1,400 | 1,431 | 1,400 | 1,431 | +31 | +2.2 | 600 | |
1,396 | 1,424 | 1,396 | 1,400 | -24 | -1.7 | 700 | |
1,400 | 1,424 | 1,375 | 1,424 | +4 | +0.3 | 1,000 | |
1,429 | 1,429 | 1,400 | 1,420 | -9 | -0.6 | 800 | |
1,404 | 1,429 | 1,391 | 1,429 | -1 | -0.1 | 1,200 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 | |
1,420 | 1,443 | 1,413 | 1,430 | - | - | 1,200 | |
- | - | - | 1,420 | - | - | 0 | |
1,415 | 1,420 | 1,414 | 1,420 | - | - | 400 | |
- | - | - | 1,423 | - | - | 0 | |
- | - | - | 1,423 | - | - | 0 | |
1,431 | 1,433 | 1,420 | 1,423 | -6 | -0.4 | 500 | |
1,429 | 1,429 | 1,429 | 1,429 | +9 | +0.6 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 200 | |
1,442 | 1,442 | 1,420 | 1,420 | +8 | +0.6 | 400 | |
1,430 | 1,430 | 1,410 | 1,412 | -25 | -1.7 | 800 | |
1,439 | 1,439 | 1,429 | 1,437 | - | - | 900 |