38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,737 | 1,674 | 1,705 | -4 | -0.2 | 900 | |
1,676 | 1,709 | 1,676 | 1,709 | -7 | -0.4 | 800 | |
1,733 | 1,765 | 1,631 | 1,716 | -33 | -1.9 | 2,200 | |
1,769 | 1,779 | 1,731 | 1,749 | +1 | +0.1 | 600 | |
1,749 | 1,749 | 1,710 | 1,748 | -1 | -0.1 | 1,000 | |
1,752 | 1,752 | 1,715 | 1,749 | +19 | +1.1 | 2,000 | |
1,719 | 1,730 | 1,710 | 1,730 | - | - | 1,600 | |
- | - | - | 1,709 | - | - | 0 | |
1,722 | 1,730 | 1,666 | 1,709 | -16 | -0.9 | 6,600 | |
1,725 | 1,728 | 1,725 | 1,725 | +5 | +0.3 | 3,500 | |
1,693 | 1,720 | 1,693 | 1,720 | +27 | +1.6 | 400 | |
1,733 | 1,733 | 1,693 | 1,693 | +40 | +2.4 | 200 | |
1,700 | 1,700 | 1,653 | 1,653 | -16 | -1.0 | 700 | |
1,651 | 1,669 | 1,651 | 1,669 | +19 | +1.2 | 3,100 | |
1,690 | 1,690 | 1,650 | 1,650 | +39 | +2.4 | 200 | |
1,611 | 1,611 | 1,611 | 1,611 | -20 | -1.2 | 600 | |
1,631 | 1,631 | 1,631 | 1,631 | - | - | 100 | |
- | - | - | 1,635 | - | - | 0 | |
1,650 | 1,661 | 1,635 | 1,635 | +9 | +0.6 | 300 | |
1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
1,702 | 1,702 | 1,702 | 1,702 | +40 | +2.4 | 200 | |
1,674 | 1,674 | 1,630 | 1,662 | -12 | -0.7 | 500 | |
1,688 | 1,696 | 1,656 | 1,674 | -42 | -2.4 | 1,200 | |
1,660 | 1,736 | 1,660 | 1,716 | +27 | +1.6 | 4,400 | |
1,689 | 1,689 | 1,689 | 1,689 | 0 | 0.0 | 200 | |
1,630 | 1,690 | 1,630 | 1,689 | +19 | +1.1 | 3,400 | |
1,689 | 1,689 | 1,670 | 1,670 | - | - | 600 |