38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,042 | 2,001 | 2,028 | -36 | -1.7 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,225 | 2,144 | 2,190 | -10 | -0.5 | 213,100 | |
2,133 | 2,230 | 2,107 | 2,200 | +59 | +2.8 | 289,300 | |
2,169 | 2,170 | 2,075 | 2,141 | -9 | -0.4 | 195,400 | |
2,175 | 2,177 | 2,095 | 2,150 | +25 | +1.2 | 216,600 | |
2,299 | 2,309 | 2,116 | 2,125 | -165 | -7.2 | 590,500 | |
2,164 | 2,298 | 2,139 | 2,290 | +176 | +8.3 | 667,800 | |
2,084 | 2,200 | 2,075 | 2,114 | +18 | +0.9 | 144,400 | |
2,165 | 2,265 | 2,082 | 2,096 | -47 | -2.2 | 425,200 | |
2,194 | 2,205 | 2,135 | 2,143 | -5 | -0.2 | 189,600 | |
2,035 | 2,172 | 2,026 | 2,148 | +132 | +6.5 | 336,800 | |
2,050 | 2,059 | 1,987 | 2,016 | -40 | -1.9 | 230,700 | |
2,100 | 2,112 | 2,053 | 2,056 | -42 | -2.0 | 135,700 | |
2,122 | 2,130 | 2,066 | 2,098 | -29 | -1.4 | 170,800 | |
2,151 | 2,170 | 2,085 | 2,127 | -12 | -0.6 | 225,800 | |
2,045 | 2,150 | 2,021 | 2,139 | +123 | +6.1 | 415,700 | |
1,957 | 2,044 | 1,906 | 2,016 | +139 | +7.4 | 554,500 | |
1,932 | 1,933 | 1,872 | 1,877 | -46 | -2.4 | 206,500 | |
1,974 | 1,980 | 1,911 | 1,923 | -50 | -2.5 | 137,900 | |
1,890 | 1,987 | 1,883 | 1,973 | +43 | +2.2 | 214,800 | |
1,943 | 1,991 | 1,901 | 1,930 | -30 | -1.5 | 282,800 | |
2,022 | 2,022 | 1,949 | 1,960 | -55 | -2.7 | 165,800 | |
2,025 | 2,030 | 1,962 | 2,015 | +10 | +0.5 | 189,000 | |
2,008 | 2,037 | 1,993 | 2,005 | -5 | -0.2 | 122,700 | |
2,080 | 2,080 | 1,984 | 2,010 | -97 | -4.6 | 232,200 | |
2,098 | 2,121 | 2,066 | 2,107 | +31 | +1.5 | 103,700 | |
2,111 | 2,153 | 2,065 | 2,076 | -50 | -2.4 | 183,500 | |
2,126 | 2,171 | 2,101 | 2,126 | -24 | -1.1 | 146,100 | |
2,159 | 2,183 | 2,150 | 2,150 | -40 | -1.8 | 114,800 | |
2,230 | 2,249 | 2,167 | 2,190 | -39 | -1.7 | 169,100 | |
2,208 | 2,231 | 2,162 | 2,229 | +24 | +1.1 | 187,200 |