38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,042 | 2,001 | 2,030 | -34 | -1.6 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,897 | 1,825 | 1,846 | -24 | -1.3 | 217,600 | |
1,901 | 1,920 | 1,865 | 1,870 | -18 | -1.0 | 230,700 | |
1,843 | 1,908 | 1,840 | 1,888 | +81 | +4.5 | 230,600 | |
1,867 | 1,867 | 1,806 | 1,807 | -63 | -3.4 | 167,000 | |
1,796 | 1,871 | 1,776 | 1,870 | +28 | +1.5 | 143,800 | |
1,875 | 1,875 | 1,823 | 1,842 | -30 | -1.6 | 138,000 | |
1,839 | 1,875 | 1,813 | 1,872 | +20 | +1.1 | 137,100 | |
1,836 | 1,882 | 1,830 | 1,852 | +4 | +0.2 | 182,100 | |
1,821 | 1,880 | 1,821 | 1,848 | +18 | +1.0 | 168,200 | |
1,905 | 1,910 | 1,815 | 1,830 | -72 | -3.8 | 225,100 | |
1,879 | 1,930 | 1,878 | 1,902 | +36 | +1.9 | 375,200 | |
1,795 | 1,874 | 1,788 | 1,866 | +15 | +0.8 | 241,300 | |
1,860 | 1,861 | 1,809 | 1,851 | -8 | -0.4 | 276,800 | |
1,753 | 1,859 | 1,751 | 1,859 | +93 | +5.3 | 309,000 | |
1,760 | 1,794 | 1,745 | 1,766 | +28 | +1.6 | 188,400 | |
1,696 | 1,756 | 1,695 | 1,738 | +41 | +2.4 | 182,000 | |
1,728 | 1,759 | 1,682 | 1,697 | +30 | +1.8 | 212,200 | |
1,620 | 1,680 | 1,620 | 1,667 | +55 | +3.4 | 178,700 | |
1,668 | 1,682 | 1,606 | 1,612 | -57 | -3.4 | 175,900 | |
1,657 | 1,678 | 1,650 | 1,669 | +15 | +0.9 | 116,300 | |
1,659 | 1,678 | 1,642 | 1,654 | -28 | -1.7 | 176,300 | |
1,755 | 1,756 | 1,673 | 1,682 | -106 | -5.9 | 343,400 | |
1,769 | 1,792 | 1,741 | 1,788 | +38 | +2.2 | 169,400 | |
1,773 | 1,819 | 1,749 | 1,750 | -20 | -1.1 | 289,100 | |
1,705 | 1,777 | 1,689 | 1,770 | +72 | +4.2 | 200,700 | |
1,721 | 1,734 | 1,689 | 1,698 | -24 | -1.4 | 144,100 | |
1,730 | 1,742 | 1,703 | 1,722 | +2 | +0.1 | 99,000 | |
1,713 | 1,747 | 1,712 | 1,720 | +2 | +0.1 | 115,200 | |
1,732 | 1,750 | 1,698 | 1,718 | -24 | -1.4 | 131,700 | |
1,810 | 1,818 | 1,732 | 1,742 | -62 | -3.4 | 204,200 |