38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,224 | 1,190 | 1,203 | +9 | +0.8 | 30,300 | |
1,200 | 1,210 | 1,189 | 1,194 | -6 | -0.5 | 32,500 | |
1,205 | 1,230 | 1,194 | 1,200 | -3 | -0.2 | 25,300 | |
1,213 | 1,219 | 1,198 | 1,203 | -10 | -0.8 | 31,100 | |
1,192 | 1,227 | 1,185 | 1,213 | -12 | -1.0 | 54,300 | |
1,173 | 1,231 | 1,171 | 1,225 | +39 | +3.3 | 67,200 | |
1,202 | 1,217 | 1,167 | 1,186 | -78 | -6.2 | 93,600 | |
1,228 | 1,273 | 1,228 | 1,264 | +29 | +2.3 | 85,400 | |
1,235 | 1,253 | 1,230 | 1,235 | 0 | 0.0 | 23,400 | |
1,235 | 1,245 | 1,222 | 1,235 | 0 | 0.0 | 22,400 | |
1,205 | 1,253 | 1,205 | 1,235 | +30 | +2.5 | 41,500 | |
1,194 | 1,220 | 1,186 | 1,205 | -10 | -0.8 | 33,000 | |
1,204 | 1,228 | 1,200 | 1,215 | +16 | +1.3 | 31,400 | |
1,201 | 1,226 | 1,199 | 1,199 | 0 | 0.0 | 33,800 | |
1,205 | 1,205 | 1,184 | 1,199 | -3 | -0.2 | 16,900 | |
1,173 | 1,205 | 1,173 | 1,202 | +23 | +2.0 | 21,700 | |
1,162 | 1,204 | 1,162 | 1,179 | +17 | +1.5 | 22,700 | |
1,174 | 1,180 | 1,162 | 1,162 | -13 | -1.1 | 18,000 | |
1,186 | 1,189 | 1,166 | 1,175 | -11 | -0.9 | 15,600 | |
1,169 | 1,190 | 1,169 | 1,186 | +11 | +0.9 | 10,400 | |
1,165 | 1,185 | 1,155 | 1,175 | +3 | +0.3 | 25,300 | |
1,193 | 1,193 | 1,170 | 1,172 | -23 | -1.9 | 20,200 | |
1,190 | 1,207 | 1,190 | 1,195 | +5 | +0.4 | 10,800 | |
1,214 | 1,228 | 1,190 | 1,190 | -27 | -2.2 | 31,300 | |
1,220 | 1,232 | 1,210 | 1,217 | -3 | -0.2 | 17,900 | |
1,219 | 1,232 | 1,210 | 1,220 | +6 | +0.5 | 22,300 | |
1,220 | 1,220 | 1,207 | 1,214 | -11 | -0.9 | 9,000 | |
1,217 | 1,238 | 1,213 | 1,225 | +8 | +0.7 | 13,400 | |
1,230 | 1,237 | 1,211 | 1,217 | -15 | -1.2 | 13,400 | |
1,220 | 1,236 | 1,216 | 1,232 | +25 | +2.1 | 27,000 |