38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 1,130 | 1,134 | +6 | +0.5 | 3,200 | |
1,145 | 1,145 | 1,127 | 1,128 | +6 | +0.5 | 12,100 | |
1,129 | 1,136 | 1,120 | 1,122 | -15 | -1.3 | 11,200 | |
1,139 | 1,139 | 1,121 | 1,137 | +16 | +1.4 | 7,000 | |
1,116 | 1,125 | 1,116 | 1,121 | 0 | 0.0 | 6,100 | |
1,125 | 1,127 | 1,113 | 1,121 | +1 | +0.1 | 14,500 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 18,700 | |
1,144 | 1,154 | 1,141 | 1,150 | 0 | 0.0 | 8,200 | |
1,146 | 1,158 | 1,143 | 1,150 | +3 | +0.3 | 5,700 | |
1,155 | 1,171 | 1,143 | 1,147 | -5 | -0.4 | 27,400 | |
1,140 | 1,167 | 1,134 | 1,152 | +13 | +1.1 | 16,700 | |
1,164 | 1,165 | 1,132 | 1,139 | -18 | -1.6 | 16,700 | |
1,155 | 1,162 | 1,131 | 1,157 | +23 | +2.0 | 16,100 | |
1,140 | 1,154 | 1,130 | 1,134 | -1 | -0.1 | 25,600 | |
1,133 | 1,152 | 1,126 | 1,135 | +9 | +0.8 | 12,600 | |
1,123 | 1,130 | 1,099 | 1,126 | +23 | +2.1 | 157,500 | |
1,135 | 1,135 | 1,095 | 1,103 | -33 | -2.9 | 49,700 | |
1,115 | 1,136 | 1,113 | 1,136 | +23 | +2.1 | 8,700 | |
1,123 | 1,125 | 1,108 | 1,113 | -9 | -0.8 | 14,800 | |
1,105 | 1,123 | 1,105 | 1,122 | +3 | +0.3 | 6,900 | |
1,119 | 1,127 | 1,102 | 1,119 | -7 | -0.6 | 33,600 | |
1,127 | 1,150 | 1,123 | 1,126 | -3 | -0.3 | 23,300 | |
1,131 | 1,145 | 1,122 | 1,129 | -1 | -0.1 | 15,800 | |
1,120 | 1,138 | 1,120 | 1,130 | +10 | +0.9 | 16,800 | |
1,117 | 1,122 | 1,110 | 1,120 | +3 | +0.3 | 14,300 | |
1,125 | 1,132 | 1,115 | 1,117 | -13 | -1.2 | 29,600 | |
1,133 | 1,133 | 1,116 | 1,130 | -3 | -0.3 | 20,800 | |
1,139 | 1,149 | 1,127 | 1,133 | -16 | -1.4 | 20,200 | |
1,125 | 1,153 | 1,125 | 1,149 | +20 | +1.8 | 34,600 | |
1,142 | 1,142 | 1,126 | 1,129 | -19 | -1.7 | 11,600 |