52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,594 | 1,617 | -17 | -1.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,674 | 1,591 | 1,657 | +43 | +2.7 | 71,500 | |
1,608 | 1,661 | 1,607 | 1,614 | -8 | -0.5 | 60,400 | |
1,661 | 1,674 | 1,568 | 1,622 | -3 | -0.2 | 157,500 | |
1,713 | 1,730 | 1,612 | 1,625 | -53 | -3.2 | 153,200 | |
1,740 | 1,782 | 1,664 | 1,678 | -68 | -3.9 | 232,600 | |
1,840 | 1,841 | 1,743 | 1,746 | -92 | -5.0 | 144,500 | |
1,827 | 1,886 | 1,823 | 1,838 | -11 | -0.6 | 51,800 | |
1,920 | 1,958 | 1,827 | 1,849 | -59 | -3.1 | 240,200 | |
2,098 | 2,114 | 1,840 | 1,908 | -206 | -9.7 | 464,300 | |
2,182 | 2,207 | 2,070 | 2,114 | -50 | -2.3 | 152,900 | |
2,400 | 2,420 | 2,151 | 2,164 | -235 | -9.8 | 190,500 | |
2,295 | 2,443 | 2,255 | 2,399 | +154 | +6.9 | 169,100 | |
2,199 | 2,296 | 2,134 | 2,245 | +256 | +12.9 | 450,400 | |
2,020 | 2,046 | 1,962 | 1,989 | -37 | -1.8 | 60,000 | |
1,980 | 2,100 | 1,971 | 2,026 | +31 | +1.6 | 51,800 | |
2,039 | 2,045 | 1,993 | 1,995 | -44 | -2.2 | 34,600 | |
2,029 | 2,114 | 2,010 | 2,039 | +23 | +1.1 | 71,300 | |
2,076 | 2,117 | 1,987 | 2,016 | -60 | -2.9 | 40,000 | |
2,069 | 2,129 | 2,029 | 2,076 | +9 | +0.4 | 54,000 | |
2,090 | 2,090 | 2,024 | 2,067 | -43 | -2.0 | 27,900 | |
2,148 | 2,148 | 2,029 | 2,110 | -25 | -1.2 | 26,800 | |
2,139 | 2,148 | 2,085 | 2,135 | 0 | 0.0 | 14,000 | |
2,131 | 2,265 | 2,126 | 2,135 | +29 | +1.4 | 48,300 | |
2,068 | 2,123 | 2,050 | 2,106 | +6 | +0.3 | 20,900 | |
2,065 | 2,129 | 2,030 | 2,100 | +42 | +2.0 | 40,900 | |
2,055 | 2,099 | 2,040 | 2,058 | -10 | -0.5 | 17,600 | |
2,138 | 2,138 | 2,018 | 2,068 | -75 | -3.5 | 44,800 | |
2,150 | 2,176 | 2,125 | 2,143 | -8 | -0.4 | 5,300 | |
2,220 | 2,220 | 2,125 | 2,151 | -71 | -3.2 | 14,000 | |
2,107 | 2,222 | 2,065 | 2,222 | +165 | +8.0 | 22,000 |