52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,594 | 1,617 | -17 | -1.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,574 | 1,544 | 1,550 | +3 | +0.2 | 17,800 | |
1,548 | 1,561 | 1,525 | 1,547 | +4 | +0.3 | 35,000 | |
1,550 | 1,587 | 1,542 | 1,543 | -18 | -1.2 | 25,100 | |
1,585 | 1,619 | 1,558 | 1,561 | -22 | -1.4 | 24,700 | |
1,604 | 1,619 | 1,583 | 1,583 | -31 | -1.9 | 21,600 | |
1,690 | 1,690 | 1,612 | 1,614 | -40 | -2.4 | 14,300 | |
1,676 | 1,680 | 1,643 | 1,654 | +18 | +1.1 | 9,600 | |
1,629 | 1,654 | 1,614 | 1,636 | +25 | +1.6 | 18,300 | |
1,605 | 1,649 | 1,605 | 1,611 | -11 | -0.7 | 17,800 | |
1,629 | 1,661 | 1,618 | 1,622 | -7 | -0.4 | 14,100 | |
1,631 | 1,650 | 1,618 | 1,629 | -2 | -0.1 | 16,900 | |
1,633 | 1,677 | 1,631 | 1,631 | -2 | -0.1 | 30,100 | |
1,700 | 1,700 | 1,633 | 1,633 | -44 | -2.6 | 19,200 | |
1,713 | 1,740 | 1,677 | 1,677 | -26 | -1.5 | 32,500 | |
1,643 | 1,706 | 1,628 | 1,703 | +72 | +4.4 | 53,800 | |
1,671 | 1,671 | 1,616 | 1,631 | -46 | -2.7 | 38,400 | |
1,725 | 1,725 | 1,650 | 1,677 | +112 | +7.2 | 76,700 | |
1,563 | 1,582 | 1,505 | 1,565 | +12 | +0.8 | 54,800 | |
1,650 | 1,650 | 1,553 | 1,553 | -66 | -4.1 | 41,800 | |
1,632 | 1,644 | 1,597 | 1,619 | -14 | -0.9 | 43,600 | |
1,620 | 1,674 | 1,620 | 1,633 | -16 | -1.0 | 21,400 | |
1,611 | 1,663 | 1,598 | 1,649 | -2 | -0.1 | 49,000 | |
1,655 | 1,686 | 1,642 | 1,651 | -19 | -1.1 | 35,500 | |
1,656 | 1,690 | 1,656 | 1,670 | -2 | -0.1 | 17,800 | |
1,675 | 1,696 | 1,660 | 1,672 | -16 | -0.9 | 22,100 | |
1,701 | 1,717 | 1,686 | 1,688 | -17 | -1.0 | 16,000 | |
1,735 | 1,735 | 1,690 | 1,705 | +3 | +0.2 | 20,100 | |
1,697 | 1,747 | 1,695 | 1,702 | -21 | -1.2 | 16,600 | |
1,692 | 1,765 | 1,688 | 1,723 | +28 | +1.7 | 29,800 | |
1,718 | 1,723 | 1,682 | 1,695 | -39 | -2.2 | 46,300 |