![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,461.86 | -20.25 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,599 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,615 | 1,576 | 1,576 | -10 | -0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,323 | 1,308 | 1,317 | -4 | -0.3 | 28,200 | |
1,298 | 1,322 | 1,298 | 1,321 | +28 | +2.2 | 30,100 | |
1,280 | 1,303 | 1,280 | 1,293 | +16 | +1.3 | 30,000 | |
1,287 | 1,291 | 1,276 | 1,277 | -2 | -0.2 | 35,700 | |
1,257 | 1,282 | 1,252 | 1,279 | +22 | +1.8 | 59,900 | |
1,277 | 1,282 | 1,257 | 1,257 | -25 | -2.0 | 63,500 | |
1,266 | 1,290 | 1,266 | 1,282 | +16 | +1.3 | 35,000 | |
1,268 | 1,278 | 1,260 | 1,266 | -9 | -0.7 | 64,900 | |
1,302 | 1,302 | 1,273 | 1,275 | -15 | -1.2 | 56,600 | |
1,271 | 1,292 | 1,252 | 1,290 | +17 | +1.3 | 98,200 | |
1,301 | 1,313 | 1,267 | 1,273 | -46 | -3.5 | 91,600 | |
1,379 | 1,379 | 1,296 | 1,319 | -34 | -2.5 | 178,000 | |
1,348 | 1,361 | 1,340 | 1,353 | -9 | -0.7 | 125,100 | |
1,388 | 1,388 | 1,345 | 1,362 | -23 | -1.7 | 93,700 | |
1,389 | 1,399 | 1,372 | 1,385 | +10 | +0.7 | 23,400 | |
1,388 | 1,399 | 1,375 | 1,375 | -24 | -1.7 | 28,000 | |
1,422 | 1,422 | 1,397 | 1,399 | -28 | -2.0 | 12,700 | |
1,410 | 1,427 | 1,404 | 1,427 | +17 | +1.2 | 18,000 | |
1,399 | 1,418 | 1,389 | 1,410 | +6 | +0.4 | 28,300 | |
1,402 | 1,413 | 1,401 | 1,404 | +2 | +0.1 | 13,400 | |
1,399 | 1,405 | 1,394 | 1,402 | +7 | +0.5 | 8,400 | |
1,382 | 1,397 | 1,375 | 1,395 | +17 | +1.2 | 40,700 | |
1,384 | 1,394 | 1,370 | 1,378 | -15 | -1.1 | 49,800 | |
1,437 | 1,437 | 1,393 | 1,393 | -46 | -3.2 | 42,100 | |
1,452 | 1,464 | 1,436 | 1,439 | -15 | -1.0 | 39,000 | |
1,452 | 1,464 | 1,450 | 1,454 | +4 | +0.3 | 17,200 | |
1,460 | 1,462 | 1,444 | 1,450 | -34 | -2.3 | 32,300 | |
1,466 | 1,484 | 1,461 | 1,484 | +21 | +1.4 | 28,000 | |
1,471 | 1,471 | 1,457 | 1,463 | -3 | -0.2 | 17,000 | |
1,457 | 1,471 | 1,457 | 1,466 | +18 | +1.2 | 30,700 |