38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,599 | 1,566 | 1,586 | +21 | +1.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,391 | 1,374 | 1,385 | 0 | 0.0 | 17,800 | |
1,379 | 1,385 | 1,363 | 1,385 | +4 | +0.3 | 18,800 | |
1,375 | 1,386 | 1,375 | 1,381 | +4 | +0.3 | 9,100 | |
1,405 | 1,405 | 1,375 | 1,377 | -1 | -0.1 | 16,800 | |
1,386 | 1,392 | 1,373 | 1,378 | -9 | -0.6 | 17,400 | |
1,411 | 1,412 | 1,387 | 1,387 | -13 | -0.9 | 6,900 | |
1,386 | 1,405 | 1,386 | 1,400 | +18 | +1.3 | 19,300 | |
1,405 | 1,405 | 1,372 | 1,382 | -27 | -1.9 | 23,300 | |
1,392 | 1,418 | 1,390 | 1,409 | +15 | +1.1 | 34,500 | |
1,370 | 1,394 | 1,370 | 1,394 | +52 | +3.9 | 45,700 | |
1,358 | 1,363 | 1,340 | 1,342 | -28 | -2.0 | 23,800 | |
1,371 | 1,383 | 1,355 | 1,370 | -3 | -0.2 | 13,500 | |
1,393 | 1,393 | 1,373 | 1,373 | -5 | -0.4 | 9,200 | |
1,381 | 1,385 | 1,376 | 1,378 | -3 | -0.2 | 4,700 | |
1,378 | 1,390 | 1,378 | 1,381 | +8 | +0.6 | 12,300 | |
1,365 | 1,374 | 1,361 | 1,373 | +8 | +0.6 | 11,400 | |
1,372 | 1,382 | 1,365 | 1,365 | -7 | -0.5 | 11,800 | |
1,381 | 1,388 | 1,372 | 1,372 | -8 | -0.6 | 7,500 | |
1,377 | 1,391 | 1,375 | 1,380 | +4 | +0.3 | 15,100 | |
1,375 | 1,387 | 1,362 | 1,376 | +15 | +1.1 | 17,900 | |
1,364 | 1,376 | 1,361 | 1,361 | +2 | +0.1 | 21,900 | |
1,340 | 1,359 | 1,334 | 1,359 | +22 | +1.6 | 24,000 | |
1,332 | 1,344 | 1,329 | 1,337 | +7 | +0.5 | 10,400 | |
1,329 | 1,339 | 1,329 | 1,330 | +2 | +0.2 | 9,400 | |
1,324 | 1,341 | 1,324 | 1,328 | +4 | +0.3 | 19,800 | |
1,321 | 1,328 | 1,318 | 1,324 | +6 | +0.5 | 15,900 | |
1,323 | 1,337 | 1,312 | 1,318 | -8 | -0.6 | 36,700 | |
1,303 | 1,331 | 1,303 | 1,326 | +20 | +1.5 | 20,200 | |
1,320 | 1,328 | 1,300 | 1,306 | -11 | -0.8 | 25,600 | |
1,322 | 1,323 | 1,308 | 1,317 | -4 | -0.3 | 28,200 |