![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 1,599 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,615 | 1,572 | 1,574 | -12 | -0.8 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,441 | 1,425 | 1,429 | -3 | -0.2 | 13,000 | |
1,410 | 1,432 | 1,406 | 1,432 | +26 | +1.8 | 14,800 | |
1,407 | 1,414 | 1,405 | 1,406 | -3 | -0.2 | 10,800 | |
1,411 | 1,419 | 1,401 | 1,409 | +5 | +0.4 | 7,800 | |
1,407 | 1,412 | 1,396 | 1,404 | -5 | -0.4 | 17,800 | |
1,408 | 1,423 | 1,406 | 1,409 | +1 | +0.1 | 40,800 | |
1,398 | 1,445 | 1,398 | 1,408 | +13 | +0.9 | 31,400 | |
1,400 | 1,404 | 1,375 | 1,395 | -35 | -2.4 | 70,300 | |
1,424 | 1,441 | 1,413 | 1,430 | +12 | +0.8 | 87,300 | |
1,412 | 1,428 | 1,412 | 1,418 | +9 | +0.6 | 24,500 | |
1,408 | 1,425 | 1,407 | 1,409 | +3 | +0.2 | 25,100 | |
1,396 | 1,413 | 1,395 | 1,406 | +19 | +1.4 | 22,200 | |
1,370 | 1,388 | 1,370 | 1,387 | +17 | +1.2 | 21,500 | |
1,383 | 1,392 | 1,362 | 1,370 | -13 | -0.9 | 37,700 | |
1,396 | 1,410 | 1,377 | 1,383 | -12 | -0.9 | 35,200 | |
1,417 | 1,423 | 1,391 | 1,395 | -30 | -2.1 | 38,600 | |
1,415 | 1,425 | 1,414 | 1,425 | +11 | +0.8 | 12,500 | |
1,445 | 1,445 | 1,412 | 1,414 | -15 | -1.0 | 13,400 | |
1,445 | 1,447 | 1,425 | 1,429 | -12 | -0.8 | 24,000 | |
1,439 | 1,446 | 1,432 | 1,441 | +1 | +0.1 | 19,300 | |
1,431 | 1,440 | 1,429 | 1,440 | +19 | +1.3 | 24,100 | |
1,428 | 1,431 | 1,415 | 1,421 | 0 | 0.0 | 16,900 | |
1,434 | 1,434 | 1,401 | 1,421 | -15 | -1.0 | 35,400 | |
1,435 | 1,447 | 1,428 | 1,436 | +6 | +0.4 | 21,200 | |
1,385 | 1,430 | 1,385 | 1,430 | +46 | +3.3 | 22,400 | |
1,381 | 1,385 | 1,370 | 1,384 | -1 | -0.1 | 22,500 | |
1,380 | 1,393 | 1,380 | 1,385 | +5 | +0.4 | 15,000 | |
1,375 | 1,394 | 1,375 | 1,380 | +18 | +1.3 | 14,400 | |
1,381 | 1,388 | 1,353 | 1,362 | -19 | -1.4 | 56,900 | |
1,375 | 1,387 | 1,375 | 1,381 | -13 | -0.9 | 16,700 |