39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,541 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,484 | 1,473 | 1,480 | +6 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,483 | 1,466 | 1,474 | +4 | +0.3 | 3,300 | |
1,467 | 1,481 | 1,464 | 1,470 | +6 | +0.4 | 6,200 | |
1,468 | 1,475 | 1,454 | 1,464 | -4 | -0.3 | 7,000 | |
1,466 | 1,474 | 1,462 | 1,468 | +2 | +0.1 | 5,400 | |
1,485 | 1,492 | 1,465 | 1,466 | -19 | -1.3 | 10,800 | |
1,506 | 1,506 | 1,485 | 1,485 | -21 | -1.4 | 3,300 | |
1,510 | 1,510 | 1,500 | 1,506 | -4 | -0.3 | 2,900 | |
1,493 | 1,510 | 1,485 | 1,510 | +20 | +1.3 | 4,500 | |
1,520 | 1,520 | 1,485 | 1,490 | -30 | -2.0 | 8,600 | |
1,505 | 1,525 | 1,496 | 1,520 | +13 | +0.9 | 9,500 | |
1,515 | 1,541 | 1,502 | 1,507 | -1 | -0.1 | 29,200 | |
1,480 | 1,514 | 1,466 | 1,508 | +46 | +3.1 | 43,200 | |
1,411 | 1,473 | 1,407 | 1,462 | +52 | +3.7 | 52,400 | |
1,401 | 1,413 | 1,401 | 1,410 | +9 | +0.6 | 5,300 | |
1,409 | 1,417 | 1,399 | 1,401 | 0 | 0.0 | 12,900 | |
1,429 | 1,433 | 1,401 | 1,401 | +22 | +1.6 | 78,700 | |
1,381 | 1,412 | 1,371 | 1,379 | -7 | -0.5 | 21,700 | |
1,375 | 1,389 | 1,372 | 1,386 | +13 | +0.9 | 13,200 | |
1,364 | 1,375 | 1,364 | 1,373 | -2 | -0.1 | 7,800 | |
1,377 | 1,377 | 1,358 | 1,375 | +15 | +1.1 | 8,800 | |
1,380 | 1,384 | 1,350 | 1,360 | -27 | -1.9 | 24,900 | |
1,374 | 1,392 | 1,374 | 1,387 | +13 | +0.9 | 6,800 | |
1,385 | 1,386 | 1,372 | 1,374 | -11 | -0.8 | 12,300 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 14,100 | |
1,405 | 1,411 | 1,400 | 1,400 | -5 | -0.4 | 12,900 | |
1,416 | 1,416 | 1,402 | 1,405 | -11 | -0.8 | 8,800 | |
1,412 | 1,416 | 1,410 | 1,416 | 0 | 0.0 | 3,900 | |
1,430 | 1,430 | 1,414 | 1,416 | -14 | -1.0 | 3,700 | |
1,421 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 6,100 |