39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 572 | 556 | 562 | -19 | -3.3 | 543,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 305 | 300 | 305 | 0 | 0.0 | 89,101 | |
304 | 309 | 301 | 305 | +1 | +0.3 | 153,602 | |
298 | 304 | 297 | 304 | +5 | +1.7 | 84,001 | |
303 | 305 | 298 | 299 | -2 | -0.7 | 98,701 | |
293 | 301 | 293 | 301 | +6 | +2.0 | 138,901 | |
291 | 297 | 288 | 295 | -1 | -0.3 | 239,402 | |
299 | 299 | 289 | 296 | 0 | 0.0 | 265,203 | |
297 | 301 | 292 | 296 | -5 | -1.7 | 375,904 | |
309 | 314 | 300 | 301 | -5 | -1.6 | 264,303 | |
308 | 317 | 303 | 306 | +4 | +1.3 | 416,104 | |
303 | 315 | 298 | 302 | -41 | -12.0 | 1,467,615 | |
344 | 348 | 338 | 343 | -6 | -1.7 | 490,505 | |
368 | 369 | 347 | 349 | -19 | -5.2 | 570,606 | |
366 | 369 | 359 | 368 | +1 | +0.3 | 151,202 | |
371 | 375 | 366 | 367 | -1 | -0.3 | 196,502 | |
369 | 377 | 366 | 368 | -6 | -1.6 | 200,102 | |
363 | 380 | 363 | 374 | +7 | +1.9 | 315,903 | |
365 | 367 | 361 | 367 | +4 | +1.1 | 65,701 | |
365 | 370 | 360 | 363 | +5 | +1.4 | 335,103 | |
363 | 364 | 351 | 358 | -10 | -2.7 | 415,804 | |
368 | 380 | 366 | 368 | +3 | +0.8 | 431,404 | |
366 | 367 | 360 | 365 | -4 | -1.1 | 74,101 | |
368 | 371 | 365 | 369 | +5 | +1.4 | 102,301 | |
363 | 369 | 363 | 364 | +1 | +0.3 | 116,101 | |
369 | 372 | 363 | 363 | -14 | -3.7 | 231,002 | |
367 | 377 | 364 | 377 | +7 | +1.9 | 307,803 | |
362 | 370 | 358 | 370 | +14 | +3.9 | 228,002 | |
361 | 365 | 354 | 356 | -1 | -0.3 | 172,502 | |
362 | 367 | 357 | 357 | -5 | -1.4 | 109,801 | |
353 | 363 | 352 | 362 | +10 | +2.8 | 151,502 |