38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 796 | 799 | -3 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 757 | 739 | 742 | -1 | -0.1 | 7,900 | |
741 | 747 | 739 | 743 | +2 | +0.3 | 6,000 | |
749 | 749 | 733 | 741 | +6 | +0.8 | 6,500 | |
752 | 753 | 734 | 735 | +1 | +0.1 | 10,400 | |
715 | 739 | 715 | 734 | +18 | +2.5 | 9,800 | |
700 | 717 | 699 | 716 | +16 | +2.3 | 13,600 | |
705 | 707 | 700 | 700 | -4 | -0.6 | 17,400 | |
701 | 705 | 697 | 704 | +4 | +0.6 | 36,700 | |
700 | 716 | 675 | 700 | -95 | -11.9 | 93,300 | |
772 | 804 | 756 | 795 | +16 | +2.1 | 53,300 | |
762 | 779 | 752 | 779 | +23 | +3.0 | 10,300 | |
772 | 776 | 754 | 756 | -16 | -2.1 | 10,800 | |
774 | 774 | 770 | 772 | -2 | -0.3 | 3,200 | |
767 | 779 | 765 | 774 | +17 | +2.2 | 9,900 | |
768 | 768 | 747 | 757 | -11 | -1.4 | 13,300 | |
759 | 770 | 756 | 768 | +14 | +1.9 | 9,600 | |
734 | 754 | 734 | 754 | +22 | +3.0 | 20,600 | |
761 | 775 | 732 | 732 | -43 | -5.5 | 49,800 | |
746 | 775 | 746 | 775 | +27 | +3.6 | 13,100 | |
759 | 760 | 744 | 748 | -15 | -2.0 | 14,700 | |
780 | 780 | 760 | 763 | +11 | +1.5 | 12,600 | |
741 | 752 | 719 | 752 | +11 | +1.5 | 22,000 | |
761 | 761 | 741 | 741 | -20 | -2.6 | 10,700 | |
755 | 767 | 750 | 761 | -3 | -0.4 | 6,800 | |
775 | 775 | 755 | 764 | -17 | -2.2 | 12,500 | |
764 | 787 | 764 | 781 | +23 | +3.0 | 20,200 | |
737 | 758 | 737 | 758 | +19 | +2.6 | 17,500 | |
754 | 754 | 735 | 739 | -14 | -1.9 | 20,400 | |
766 | 768 | 753 | 753 | -14 | -1.8 | 13,300 | |
765 | 769 | 761 | 767 | +2 | +0.3 | 5,000 |