38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 527 | 508 | 525 | +6 | +1.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 705 | 671 | 705 | +29 | +4.3 | 147,400 | |
675 | 684 | 666 | 676 | +1 | +0.1 | 148,200 | |
685 | 696 | 675 | 675 | -8 | -1.2 | 125,900 | |
672 | 693 | 670 | 683 | +1 | +0.1 | 168,000 | |
702 | 703 | 682 | 682 | -23 | -3.3 | 145,900 | |
712 | 714 | 690 | 705 | -19 | -2.6 | 214,600 | |
719 | 733 | 709 | 724 | +3 | +0.4 | 148,100 | |
700 | 725 | 693 | 721 | +13 | +1.8 | 184,000 | |
711 | 719 | 701 | 708 | -2 | -0.3 | 136,300 | |
671 | 710 | 670 | 710 | +32 | +4.7 | 232,500 | |
680 | 685 | 667 | 678 | +15 | +2.3 | 186,800 | |
711 | 712 | 660 | 663 | -39 | -5.6 | 405,100 | |
708 | 713 | 695 | 702 | -16 | -2.2 | 188,500 | |
717 | 740 | 709 | 718 | -9 | -1.2 | 176,200 | |
756 | 763 | 718 | 727 | -16 | -2.2 | 326,200 | |
754 | 759 | 740 | 743 | -5 | -0.7 | 187,900 | |
732 | 759 | 726 | 748 | +13 | +1.8 | 253,900 | |
738 | 740 | 728 | 735 | +6 | +0.8 | 123,900 | |
742 | 749 | 722 | 729 | -6 | -0.8 | 184,300 | |
707 | 736 | 707 | 735 | +31 | +4.4 | 281,200 | |
692 | 708 | 679 | 704 | +13 | +1.9 | 227,600 | |
691 | 702 | 681 | 691 | -2 | -0.3 | 246,900 | |
699 | 712 | 690 | 693 | +9 | +1.3 | 332,700 | |
680 | 684 | 654 | 684 | +3 | +0.4 | 318,100 | |
703 | 707 | 681 | 681 | -14 | -2.0 | 226,000 | |
697 | 702 | 676 | 695 | -6 | -0.9 | 377,900 | |
698 | 715 | 688 | 701 | +8 | +1.2 | 459,700 | |
681 | 704 | 680 | 693 | +11 | +1.6 | 335,500 | |
670 | 684 | 664 | 682 | +22 | +3.3 | 278,200 | |
660 | 678 | 654 | 660 | +3 | +0.5 | 268,600 |