39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 509 | 519 | 0 | 0.0 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 679 | 683 | -37 | -5.1 | 171,500 | |
715 | 741 | 709 | 720 | +4 | +0.6 | 175,600 | |
691 | 725 | 683 | 716 | +19 | +2.7 | 202,100 | |
674 | 699 | 666 | 697 | +18 | +2.7 | 226,100 | |
728 | 735 | 653 | 679 | -43 | -6.0 | 572,900 | |
692 | 722 | 680 | 722 | +100 | +16.1 | 377,900 | |
651 | 654 | 622 | 622 | -49 | -7.3 | 370,400 | |
664 | 674 | 657 | 671 | +14 | +2.1 | 82,400 | |
649 | 676 | 648 | 657 | +5 | +0.8 | 112,800 | |
654 | 660 | 644 | 652 | -2 | -0.3 | 79,000 | |
659 | 674 | 648 | 654 | -9 | -1.4 | 162,500 | |
666 | 679 | 663 | 663 | -2 | -0.3 | 70,700 | |
666 | 675 | 661 | 665 | -1 | -0.2 | 47,800 | |
644 | 683 | 643 | 666 | +28 | +4.4 | 179,400 | |
640 | 640 | 620 | 638 | -12 | -1.8 | 132,500 | |
662 | 672 | 629 | 650 | -12 | -1.8 | 167,200 | |
681 | 685 | 661 | 662 | -17 | -2.5 | 215,500 | |
698 | 706 | 678 | 679 | +10 | +1.5 | 120,400 | |
692 | 696 | 660 | 669 | -22 | -3.2 | 189,600 | |
670 | 693 | 669 | 691 | +20 | +3.0 | 137,200 | |
654 | 674 | 652 | 671 | +14 | +2.1 | 145,600 | |
628 | 666 | 626 | 657 | +39 | +6.3 | 225,700 | |
617 | 626 | 614 | 618 | +1 | +0.2 | 66,700 | |
615 | 623 | 613 | 617 | +8 | +1.3 | 51,100 | |
616 | 618 | 606 | 609 | -6 | -1.0 | 74,900 | |
612 | 625 | 611 | 615 | +3 | +0.5 | 69,500 | |
621 | 626 | 609 | 612 | -8 | -1.3 | 77,200 | |
605 | 624 | 603 | 620 | +12 | +2.0 | 92,600 | |
637 | 637 | 600 | 608 | -29 | -4.6 | 280,100 | |
659 | 659 | 635 | 637 | -15 | -2.3 | 85,600 |