38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,213 | 1,184 | 1,201 | -15 | -1.2 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,003 | 1,935 | 1,935 | -42 | -2.1 | 507,900 | |
1,938 | 2,008 | 1,934 | 1,977 | +19 | +1.0 | 585,600 | |
1,995 | 2,013 | 1,956 | 1,958 | -35 | -1.8 | 446,300 | |
1,950 | 1,995 | 1,950 | 1,993 | +22 | +1.1 | 333,300 | |
1,965 | 1,981 | 1,958 | 1,971 | +14 | +0.7 | 419,000 | |
1,895 | 2,005 | 1,882 | 1,957 | +55 | +2.9 | 657,500 | |
1,914 | 1,936 | 1,896 | 1,902 | -47 | -2.4 | 648,000 | |
1,980 | 1,987 | 1,908 | 1,949 | -62 | -3.1 | 885,200 | |
2,008 | 2,074 | 2,005 | 2,011 | -22 | -1.1 | 1,273,100 | |
1,981 | 2,062 | 1,953 | 2,033 | +169 | +9.1 | 2,684,600 | |
1,900 | 1,901 | 1,847 | 1,864 | -38 | -2.0 | 877,800 | |
1,872 | 1,904 | 1,855 | 1,902 | +28 | +1.5 | 543,900 | |
1,862 | 1,877 | 1,847 | 1,874 | -4 | -0.2 | 301,100 | |
1,894 | 1,896 | 1,866 | 1,878 | -17 | -0.9 | 280,700 | |
1,850 | 1,898 | 1,839 | 1,895 | +11 | +0.6 | 356,400 | |
1,850 | 1,890 | 1,837 | 1,884 | +28 | +1.5 | 509,400 | |
1,886 | 1,915 | 1,851 | 1,856 | -38 | -2.0 | 725,300 | |
1,873 | 1,916 | 1,860 | 1,894 | -35 | -1.8 | 659,600 | |
1,888 | 1,937 | 1,885 | 1,929 | +51 | +2.7 | 852,300 | |
1,865 | 1,885 | 1,857 | 1,878 | +38 | +2.1 | 656,400 | |
1,848 | 1,855 | 1,812 | 1,840 | -48 | -2.5 | 1,057,900 | |
1,854 | 1,888 | 1,835 | 1,888 | +24 | +1.3 | 548,300 | |
1,840 | 1,867 | 1,811 | 1,864 | +15 | +0.8 | 693,700 | |
1,861 | 1,866 | 1,832 | 1,849 | -8 | -0.4 | 577,500 | |
1,851 | 1,869 | 1,832 | 1,857 | +16 | +0.9 | 742,200 | |
1,840 | 1,846 | 1,809 | 1,841 | -18 | -1.0 | 961,800 | |
1,883 | 1,895 | 1,839 | 1,859 | -44 | -2.3 | 1,337,600 | |
1,940 | 1,945 | 1,894 | 1,903 | -27 | -1.4 | 1,732,700 | |
2,035 | 2,035 | 1,930 | 1,930 | -130 | -6.3 | 1,585,900 | |
2,093 | 2,108 | 2,046 | 2,060 | -40 | -1.9 | 606,200 |