![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,219 | 1,192 | 1,215 | +14 | +1.2 | 381,500 | |
1,187 | 1,218 | 1,184 | 1,201 | -15 | -1.2 | 485,700 | |
1,238 | 1,247 | 1,207 | 1,216 | -22 | -1.8 | 611,200 | |
1,250 | 1,252 | 1,232 | 1,238 | -20 | -1.6 | 616,000 | |
1,290 | 1,307 | 1,257 | 1,258 | -16 | -1.3 | 666,300 | |
1,259 | 1,295 | 1,243 | 1,274 | +29 | +2.3 | 1,010,200 | |
1,205 | 1,247 | 1,198 | 1,245 | +40 | +3.3 | 905,900 | |
1,170 | 1,228 | 1,142 | 1,205 | +5 | +0.4 | 1,821,800 | |
1,233 | 1,233 | 1,195 | 1,200 | -26 | -2.1 | 838,200 | |
1,211 | 1,245 | 1,206 | 1,226 | +25 | +2.1 | 487,900 | |
1,195 | 1,214 | 1,191 | 1,201 | +6 | +0.5 | 275,100 | |
1,220 | 1,220 | 1,192 | 1,195 | -12 | -1.0 | 238,400 | |
1,223 | 1,227 | 1,201 | 1,207 | -19 | -1.5 | 314,500 | |
1,212 | 1,244 | 1,206 | 1,226 | +14 | +1.2 | 422,600 | |
1,191 | 1,219 | 1,187 | 1,212 | +34 | +2.9 | 401,000 | |
1,187 | 1,196 | 1,176 | 1,178 | -4 | -0.3 | 230,700 | |
1,179 | 1,189 | 1,171 | 1,182 | -6 | -0.5 | 247,300 | |
1,199 | 1,207 | 1,175 | 1,188 | -2 | -0.2 | 286,000 | |
1,182 | 1,199 | 1,179 | 1,190 | -8 | -0.7 | 235,800 | |
1,182 | 1,209 | 1,174 | 1,198 | -4 | -0.3 | 330,800 | |
1,212 | 1,223 | 1,200 | 1,202 | +1 | +0.1 | 334,200 | |
1,189 | 1,213 | 1,182 | 1,201 | +23 | +2.0 | 454,500 | |
1,139 | 1,183 | 1,132 | 1,178 | +63 | +5.7 | 615,300 | |
1,131 | 1,136 | 1,098 | 1,115 | -24 | -2.1 | 1,068,400 | |
1,111 | 1,150 | 1,109 | 1,139 | +15 | +1.3 | 325,000 | |
1,166 | 1,168 | 1,124 | 1,124 | -40 | -3.4 | 663,500 | |
1,150 | 1,164 | 1,147 | 1,164 | -2 | -0.2 | 449,000 | |
1,142 | 1,172 | 1,141 | 1,166 | -4 | -0.3 | 391,300 | |
1,200 | 1,214 | 1,170 | 1,170 | -15 | -1.3 | 316,400 | |
1,190 | 1,195 | 1,181 | 1,185 | -23 | -1.9 | 334,100 |