![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,408 | 1,258 | 1,385 | +85 | +6.5 | 1,658,600 | |
1,305 | 1,325 | 1,281 | 1,300 | -20 | -1.5 | 330,300 | |
1,293 | 1,320 | 1,269 | 1,320 | +20 | +1.5 | 583,300 | |
1,236 | 1,300 | 1,201 | 1,300 | -33 | -2.5 | 1,181,700 | |
1,316 | 1,350 | 1,311 | 1,333 | +20 | +1.5 | 1,153,200 | |
1,332 | 1,333 | 1,286 | 1,313 | +2 | +0.2 | 403,900 | |
1,281 | 1,315 | 1,281 | 1,311 | +22 | +1.7 | 393,300 | |
1,251 | 1,317 | 1,237 | 1,289 | +50 | +4.0 | 733,800 | |
1,230 | 1,261 | 1,225 | 1,239 | +32 | +2.7 | 377,600 | |
1,200 | 1,219 | 1,195 | 1,207 | +5 | +0.4 | 254,400 | |
1,229 | 1,238 | 1,196 | 1,202 | -33 | -2.7 | 294,300 | |
1,199 | 1,254 | 1,199 | 1,235 | +17 | +1.4 | 562,800 | |
1,236 | 1,245 | 1,199 | 1,218 | -18 | -1.5 | 428,500 | |
1,214 | 1,246 | 1,198 | 1,236 | +32 | +2.7 | 828,600 | |
1,194 | 1,212 | 1,191 | 1,204 | -2 | -0.2 | 281,900 | |
1,165 | 1,210 | 1,164 | 1,206 | +46 | +4.0 | 410,500 | |
1,185 | 1,197 | 1,156 | 1,160 | -29 | -2.4 | 419,800 | |
1,177 | 1,203 | 1,166 | 1,189 | -3 | -0.3 | 501,600 | |
1,192 | 1,211 | 1,180 | 1,192 | -1 | -0.1 | 368,300 | |
1,237 | 1,242 | 1,192 | 1,193 | -44 | -3.6 | 576,400 | |
1,241 | 1,264 | 1,232 | 1,237 | 0 | 0.0 | 279,000 | |
1,278 | 1,289 | 1,229 | 1,237 | -27 | -2.1 | 405,700 | |
1,270 | 1,275 | 1,244 | 1,264 | +2 | +0.2 | 383,200 | |
1,292 | 1,335 | 1,261 | 1,262 | -30 | -2.3 | 548,800 | |
1,338 | 1,350 | 1,290 | 1,292 | -45 | -3.4 | 527,500 | |
1,343 | 1,359 | 1,332 | 1,337 | -10 | -0.7 | 343,400 | |
1,380 | 1,384 | 1,345 | 1,347 | -22 | -1.6 | 643,100 | |
1,297 | 1,370 | 1,295 | 1,369 | +96 | +7.5 | 915,200 | |
1,304 | 1,307 | 1,270 | 1,273 | -49 | -3.7 | 614,700 | |
1,322 | 1,347 | 1,311 | 1,322 | +20 | +1.5 | 915,700 |