38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,845 | 3,805 | 3,840 | -15 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,365 | 3,320 | 3,325 | -35 | -1.0 | 19,100 | |
3,285 | 3,365 | 3,285 | 3,360 | +45 | +1.4 | 28,000 | |
3,300 | 3,350 | 3,300 | 3,315 | +25 | +0.8 | 17,800 | |
3,270 | 3,300 | 3,255 | 3,290 | +40 | +1.2 | 21,400 | |
3,340 | 3,355 | 3,230 | 3,250 | -135 | -4.0 | 41,400 | |
3,270 | 3,400 | 3,270 | 3,385 | +135 | +4.2 | 55,300 | |
3,220 | 3,260 | 3,180 | 3,250 | +30 | +0.9 | 126,200 | |
3,200 | 3,230 | 3,200 | 3,220 | 0 | 0.0 | 207,700 | |
3,155 | 3,225 | 3,150 | 3,220 | +60 | +1.9 | 136,500 | |
3,200 | 3,200 | 3,150 | 3,160 | -10 | -0.3 | 182,300 | |
3,175 | 3,200 | 3,160 | 3,170 | +5 | +0.2 | 183,400 | |
3,170 | 3,185 | 3,150 | 3,165 | -35 | -1.1 | 119,100 | |
3,180 | 3,215 | 3,180 | 3,200 | +30 | +0.9 | 60,900 | |
3,145 | 3,180 | 3,140 | 3,170 | +30 | +1.0 | 57,500 | |
3,140 | 3,160 | 3,100 | 3,140 | -20 | -0.6 | 80,400 | |
3,170 | 3,190 | 3,100 | 3,160 | -35 | -1.1 | 75,300 | |
3,185 | 3,195 | 3,170 | 3,195 | +15 | +0.5 | 52,000 | |
3,175 | 3,205 | 3,160 | 3,180 | +15 | +0.5 | 38,600 | |
3,200 | 3,200 | 3,155 | 3,165 | -10 | -0.3 | 27,600 | |
3,155 | 3,180 | 3,155 | 3,175 | +30 | +1.0 | 44,200 | |
3,185 | 3,205 | 3,135 | 3,145 | -30 | -0.9 | 41,700 | |
3,180 | 3,195 | 3,155 | 3,175 | -35 | -1.1 | 24,800 | |
3,170 | 3,220 | 3,170 | 3,210 | +70 | +2.2 | 25,200 | |
3,150 | 3,175 | 3,140 | 3,140 | -25 | -0.8 | 29,500 | |
3,165 | 3,180 | 3,145 | 3,165 | -20 | -0.6 | 23,900 | |
3,220 | 3,225 | 3,175 | 3,185 | -30 | -0.9 | 23,700 | |
3,175 | 3,215 | 3,160 | 3,215 | +40 | +1.3 | 22,000 | |
3,185 | 3,190 | 3,165 | 3,175 | -5 | -0.2 | 15,000 | |
3,185 | 3,205 | 3,165 | 3,180 | -5 | -0.2 | 18,200 | |
3,140 | 3,185 | 3,140 | 3,185 | +45 | +1.4 | 28,300 |