38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,875 | 3,805 | 3,855 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,975 | 2,947 | 2,974 | +1 | 0.0 | 17,200 | |
2,980 | 3,000 | 2,962 | 2,973 | +10 | +0.3 | 23,100 | |
2,886 | 2,969 | 2,886 | 2,963 | +75 | +2.6 | 30,500 | |
2,877 | 2,908 | 2,865 | 2,888 | +16 | +0.6 | 33,200 | |
2,860 | 2,881 | 2,848 | 2,872 | +16 | +0.6 | 23,900 | |
2,840 | 2,866 | 2,822 | 2,856 | +16 | +0.6 | 21,500 | |
2,810 | 2,881 | 2,809 | 2,840 | +16 | +0.6 | 18,600 | |
2,870 | 2,888 | 2,822 | 2,824 | -59 | -2.0 | 20,000 | |
2,948 | 2,948 | 2,874 | 2,883 | -101 | -3.4 | 18,600 | |
2,986 | 2,993 | 2,951 | 2,984 | -7 | -0.2 | 31,900 | |
3,000 | 3,005 | 2,961 | 2,991 | +36 | +1.2 | 33,200 | |
2,976 | 2,976 | 2,931 | 2,955 | +28 | +1.0 | 16,500 | |
2,924 | 2,935 | 2,900 | 2,927 | -28 | -0.9 | 21,700 | |
2,877 | 2,959 | 2,877 | 2,955 | +98 | +3.4 | 30,600 | |
2,977 | 2,977 | 2,846 | 2,857 | -120 | -4.0 | 26,400 | |
2,961 | 2,997 | 2,919 | 2,977 | +59 | +2.0 | 45,600 | |
2,913 | 2,948 | 2,879 | 2,918 | +5 | +0.2 | 28,300 | |
2,857 | 2,930 | 2,828 | 2,913 | +56 | +2.0 | 28,900 | |
2,850 | 2,863 | 2,829 | 2,857 | +57 | +2.0 | 23,600 | |
2,868 | 2,897 | 2,792 | 2,800 | -93 | -3.2 | 31,100 | |
2,859 | 2,904 | 2,843 | 2,893 | +77 | +2.7 | 50,000 | |
2,820 | 2,850 | 2,786 | 2,816 | -85 | -2.9 | 31,900 | |
2,878 | 2,925 | 2,864 | 2,901 | +37 | +1.3 | 23,900 | |
2,920 | 2,920 | 2,851 | 2,864 | -94 | -3.2 | 32,200 | |
2,939 | 2,980 | 2,915 | 2,958 | -42 | -1.4 | 49,100 | |
3,010 | 3,030 | 2,982 | 3,000 | -30 | -1.0 | 39,900 | |
3,020 | 3,045 | 2,990 | 3,030 | +25 | +0.8 | 27,900 | |
2,986 | 3,060 | 2,962 | 3,005 | +36 | +1.2 | 80,100 | |
2,897 | 2,976 | 2,897 | 2,969 | +72 | +2.5 | 35,800 | |
2,911 | 2,919 | 2,879 | 2,897 | - | - | 36,700 |