38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 865 | 867 | -3 | -0.3 | 14,000 | |
878 | 878 | 868 | 870 | -1 | -0.1 | 9,200 | |
882 | 882 | 865 | 871 | -3 | -0.3 | 11,900 | |
894 | 894 | 868 | 874 | -9 | -1.0 | 19,900 | |
865 | 893 | 864 | 883 | +23 | +2.7 | 34,000 | |
857 | 864 | 848 | 860 | +10 | +1.2 | 21,800 | |
838 | 850 | 838 | 850 | +2 | +0.2 | 8,500 | |
839 | 849 | 836 | 848 | +8 | +1.0 | 23,100 | |
854 | 854 | 816 | 840 | -14 | -1.6 | 25,400 | |
837 | 863 | 837 | 854 | +18 | +2.2 | 32,600 | |
825 | 836 | 824 | 836 | +16 | +2.0 | 48,400 | |
827 | 827 | 816 | 820 | -5 | -0.6 | 23,800 | |
802 | 832 | 802 | 825 | +38 | +4.8 | 66,300 | |
786 | 800 | 776 | 787 | +14 | +1.8 | 58,600 | |
769 | 778 | 768 | 773 | +4 | +0.5 | 11,700 | |
775 | 775 | 752 | 769 | -10 | -1.3 | 21,700 | |
780 | 781 | 770 | 779 | -1 | -0.1 | 24,000 | |
785 | 787 | 780 | 780 | -5 | -0.6 | 12,100 | |
794 | 794 | 780 | 785 | -9 | -1.1 | 11,200 | |
792 | 795 | 789 | 794 | +4 | +0.5 | 7,600 | |
794 | 794 | 787 | 790 | -1 | -0.1 | 21,400 | |
795 | 795 | 790 | 791 | -3 | -0.4 | 12,600 | |
797 | 797 | 792 | 794 | -1 | -0.1 | 3,400 | |
796 | 796 | 791 | 795 | +1 | +0.1 | 5,800 | |
794 | 798 | 793 | 794 | -1 | -0.1 | 4,500 | |
788 | 795 | 788 | 795 | +7 | +0.9 | 3,500 | |
790 | 792 | 788 | 788 | -5 | -0.6 | 5,500 | |
793 | 793 | 788 | 793 | 0 | 0.0 | 3,500 | |
796 | 796 | 792 | 793 | +1 | +0.1 | 2,900 | |
797 | 797 | 791 | 792 | -3 | -0.4 | 3,300 |