39,030.51 | +413.41 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,098 | 2,088 | 2,098 | +10 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,038 | 2,016 | 2,038 | +20 | +1.0 | 700 | |
2,018 | 2,018 | 2,018 | 2,018 | 0 | 0.0 | 300 | |
2,049 | 2,049 | 2,010 | 2,018 | -14 | -0.7 | 1,100 | |
2,029 | 2,035 | 2,020 | 2,032 | +7 | +0.3 | 1,900 | |
2,013 | 2,025 | 2,011 | 2,025 | +12 | +0.6 | 1,800 | |
2,029 | 2,030 | 2,013 | 2,013 | -10 | -0.5 | 2,500 | |
2,028 | 2,034 | 2,023 | 2,023 | -3 | -0.1 | 600 | |
2,056 | 2,056 | 2,020 | 2,026 | -30 | -1.5 | 3,800 | |
2,046 | 2,078 | 2,041 | 2,056 | -6 | -0.3 | 1,700 | |
2,055 | 2,062 | 2,051 | 2,062 | -3 | -0.1 | 2,000 | |
2,100 | 2,114 | 2,065 | 2,065 | -18 | -0.9 | 2,200 | |
2,065 | 2,113 | 2,065 | 2,083 | -16 | -0.8 | 3,700 | |
2,052 | 2,099 | 2,052 | 2,099 | -165 | -7.3 | 13,500 | |
2,190 | 2,300 | 2,157 | 2,264 | +74 | +3.4 | 7,100 | |
2,164 | 2,198 | 2,164 | 2,190 | +26 | +1.2 | 6,000 | |
2,162 | 2,164 | 2,151 | 2,164 | +23 | +1.1 | 900 | |
2,165 | 2,165 | 2,137 | 2,141 | -24 | -1.1 | 800 | |
2,155 | 2,165 | 2,150 | 2,165 | +10 | +0.5 | 1,200 | |
2,165 | 2,184 | 2,152 | 2,155 | +40 | +1.9 | 3,000 | |
2,055 | 2,150 | 2,055 | 2,115 | +60 | +2.9 | 1,700 | |
2,060 | 2,060 | 2,023 | 2,055 | +6 | +0.3 | 800 | |
2,066 | 2,066 | 2,045 | 2,049 | -17 | -0.8 | 1,200 | |
2,030 | 2,066 | 2,030 | 2,066 | +16 | +0.8 | 700 | |
2,063 | 2,063 | 2,050 | 2,050 | -13 | -0.6 | 800 | |
2,060 | 2,063 | 2,060 | 2,063 | +13 | +0.6 | 200 | |
2,075 | 2,091 | 2,050 | 2,050 | +10 | +0.5 | 600 | |
2,100 | 2,100 | 2,040 | 2,040 | -60 | -2.9 | 3,200 | |
2,104 | 2,104 | 2,100 | 2,100 | +2 | +0.1 | 300 | |
2,095 | 2,104 | 2,091 | 2,098 | +3 | +0.1 | 1,300 | |
2,120 | 2,120 | 2,095 | 2,095 | -16 | -0.8 | 800 |