38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,032 | 2,048 | -74 | -3.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,032 | 1,985 | 2,029 | +39 | +2.0 | 2,800 | |
1,999 | 2,020 | 1,990 | 1,990 | +2 | +0.1 | 2,500 | |
1,960 | 2,005 | 1,935 | 1,988 | +45 | +2.3 | 13,100 | |
1,997 | 1,997 | 1,943 | 1,943 | -37 | -1.9 | 2,700 | |
1,939 | 2,000 | 1,939 | 1,980 | +50 | +2.6 | 3,100 | |
1,938 | 1,939 | 1,930 | 1,930 | -8 | -0.4 | 1,600 | |
1,935 | 1,955 | 1,935 | 1,938 | +11 | +0.6 | 2,200 | |
1,923 | 1,931 | 1,922 | 1,927 | -1 | -0.1 | 3,300 | |
1,939 | 1,940 | 1,920 | 1,928 | 0 | 0.0 | 6,500 | |
1,890 | 1,940 | 1,890 | 1,928 | +38 | +2.0 | 4,800 | |
1,877 | 1,890 | 1,875 | 1,890 | +13 | +0.7 | 500 | |
1,877 | 1,878 | 1,871 | 1,877 | 0 | 0.0 | 2,000 | |
1,879 | 1,881 | 1,877 | 1,877 | +9 | +0.5 | 1,200 | |
1,868 | 1,875 | 1,866 | 1,868 | 0 | 0.0 | 2,700 | |
1,855 | 1,895 | 1,855 | 1,868 | +14 | +0.8 | 6,100 | |
1,857 | 1,865 | 1,854 | 1,854 | -11 | -0.6 | 500 | |
1,852 | 1,865 | 1,851 | 1,865 | 0 | 0.0 | 900 | |
1,868 | 1,870 | 1,855 | 1,865 | 0 | 0.0 | 1,300 | |
1,879 | 1,879 | 1,850 | 1,865 | -7 | -0.4 | 1,200 | |
1,850 | 1,876 | 1,850 | 1,872 | +22 | +1.2 | 1,100 | |
1,844 | 1,850 | 1,841 | 1,850 | +6 | +0.3 | 1,200 | |
1,842 | 1,848 | 1,840 | 1,844 | 0 | 0.0 | 2,400 | |
1,859 | 1,859 | 1,843 | 1,844 | -15 | -0.8 | 5,000 | |
1,861 | 1,861 | 1,855 | 1,859 | -2 | -0.1 | 1,100 | |
1,874 | 1,874 | 1,850 | 1,861 | -3 | -0.2 | 2,200 | |
1,860 | 1,864 | 1,850 | 1,864 | -15 | -0.8 | 3,800 | |
1,875 | 1,890 | 1,861 | 1,879 | 0 | 0.0 | 2,500 | |
1,881 | 1,899 | 1,879 | 1,879 | -4 | -0.2 | 1,700 | |
1,883 | 1,885 | 1,880 | 1,883 | 0 | 0.0 | 2,200 | |
1,880 | 1,905 | 1,875 | 1,883 | +2 | +0.1 | 3,100 |