37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,300 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,134 | 2,088 | 2,111 | +117 | +5.9 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,114 | 2,096 | 2,114 | +19 | +0.9 | 1,100 | |
2,105 | 2,105 | 2,095 | 2,095 | -20 | -0.9 | 1,400 | |
2,117 | 2,117 | 2,095 | 2,115 | +14 | +0.7 | 1,100 | |
2,110 | 2,119 | 2,101 | 2,101 | -9 | -0.4 | 700 | |
2,097 | 2,110 | 2,096 | 2,110 | +14 | +0.7 | 500 | |
2,110 | 2,110 | 2,096 | 2,096 | -14 | -0.7 | 800 | |
2,137 | 2,137 | 2,110 | 2,110 | -27 | -1.3 | 900 | |
2,138 | 2,138 | 2,120 | 2,137 | -2 | -0.1 | 600 | |
2,138 | 2,139 | 2,125 | 2,139 | +19 | +0.9 | 1,100 | |
2,090 | 2,120 | 2,090 | 2,120 | +30 | +1.4 | 4,200 | |
2,095 | 2,098 | 2,075 | 2,090 | -5 | -0.2 | 700 | |
2,095 | 2,095 | 2,095 | 2,095 | 0 | 0.0 | 200 | |
2,088 | 2,095 | 2,065 | 2,095 | +7 | +0.3 | 2,800 | |
2,070 | 2,088 | 2,070 | 2,088 | +15 | +0.7 | 800 | |
2,073 | 2,073 | 2,073 | 2,073 | 0 | 0.0 | 200 | |
2,060 | 2,075 | 2,060 | 2,073 | +11 | +0.5 | 500 | |
2,062 | 2,069 | 2,062 | 2,062 | +2 | +0.1 | 900 | |
2,065 | 2,065 | 2,060 | 2,060 | -5 | -0.2 | 300 | |
2,053 | 2,065 | 2,050 | 2,065 | -15 | -0.7 | 1,500 | |
2,055 | 2,097 | 2,054 | 2,080 | -18 | -0.9 | 1,500 | |
2,098 | 2,098 | 2,098 | 2,098 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,089 | 2,098 | +14 | +0.7 | 600 | |
2,082 | 2,084 | 2,080 | 2,084 | -4 | -0.2 | 800 | |
2,088 | 2,098 | 2,088 | 2,088 | 0 | 0.0 | 800 | |
2,098 | 2,098 | 2,088 | 2,088 | -10 | -0.5 | 500 | |
2,078 | 2,099 | 2,067 | 2,098 | +20 | +1.0 | 2,100 | |
2,070 | 2,100 | 2,036 | 2,078 | +57 | +2.8 | 6,200 | |
2,029 | 2,050 | 2,009 | 2,021 | -8 | -0.4 | 1,800 | |
2,042 | 2,042 | 2,028 | 2,029 | +1 | 0.0 | 1,400 | |
2,030 | 2,030 | 2,002 | 2,028 | -7 | -0.3 | 6,800 |