38,245.96 | +16.85 | 155.76 | +0.08 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.04% | 0.05% | 0.32% | 0.01% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,032 | 2,032 | -90 | -4.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,235 | 2,201 | 2,212 | -17 | -0.8 | 2,900 | |
2,210 | 2,230 | 2,200 | 2,229 | +19 | +0.9 | 1,100 | |
2,231 | 2,231 | 2,192 | 2,210 | +29 | +1.3 | 1,600 | |
2,247 | 2,247 | 2,181 | 2,181 | -30 | -1.4 | 4,000 | |
2,217 | 2,229 | 2,202 | 2,211 | -1 | -0.0 | 1,300 | |
2,214 | 2,214 | 2,180 | 2,212 | +9 | +0.4 | 1,000 | |
2,205 | 2,215 | 2,181 | 2,203 | -2 | -0.1 | 2,500 | |
2,220 | 2,220 | 2,160 | 2,205 | -22 | -1.0 | 2,200 | |
2,210 | 2,228 | 2,200 | 2,227 | -3 | -0.1 | 1,200 | |
2,233 | 2,233 | 2,230 | 2,230 | +21 | +1.0 | 1,400 | |
2,179 | 2,209 | 2,179 | 2,209 | +31 | +1.4 | 500 | |
2,200 | 2,200 | 2,151 | 2,178 | -37 | -1.7 | 4,300 | |
2,215 | 2,224 | 2,215 | 2,215 | 0 | 0.0 | 800 | |
2,230 | 2,230 | 2,210 | 2,215 | -9 | -0.4 | 1,300 | |
2,226 | 2,230 | 2,200 | 2,224 | -6 | -0.3 | 1,200 | |
2,248 | 2,248 | 2,200 | 2,230 | +17 | +0.8 | 3,100 | |
2,200 | 2,250 | 2,195 | 2,213 | +36 | +1.7 | 5,500 | |
2,177 | 2,178 | 2,145 | 2,177 | +20 | +0.9 | 1,000 | |
2,160 | 2,170 | 2,157 | 2,157 | -3 | -0.1 | 600 | |
2,144 | 2,170 | 2,144 | 2,160 | -8 | -0.4 | 800 | |
2,172 | 2,200 | 2,128 | 2,168 | +12 | +0.6 | 3,200 | |
2,150 | 2,156 | 2,150 | 2,156 | +6 | +0.3 | 1,900 | |
2,155 | 2,170 | 2,150 | 2,150 | -5 | -0.2 | 1,100 | |
2,155 | 2,155 | 2,134 | 2,155 | 0 | 0.0 | 1,300 | |
2,179 | 2,179 | 2,155 | 2,155 | +5 | +0.2 | 2,400 | |
2,180 | 2,180 | 2,150 | 2,150 | -30 | -1.4 | 2,600 | |
2,170 | 2,180 | 2,142 | 2,180 | +39 | +1.8 | 1,200 | |
2,150 | 2,170 | 2,141 | 2,141 | -23 | -1.1 | 900 | |
2,150 | 2,164 | 2,140 | 2,164 | +34 | +1.6 | 4,200 | |
2,140 | 2,147 | 2,124 | 2,130 | +28 | +1.3 | 5,800 |