38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,903 | 1,865 | 1,872 | -16 | -0.8 | 30,700 | |
1,883 | 1,929 | 1,880 | 1,888 | -3 | -0.2 | 42,900 | |
1,861 | 1,899 | 1,852 | 1,891 | +25 | +1.3 | 34,800 | |
1,870 | 1,919 | 1,862 | 1,866 | 0 | 0.0 | 37,200 | |
1,891 | 1,896 | 1,853 | 1,866 | -39 | -2.0 | 38,400 | |
1,945 | 1,969 | 1,889 | 1,905 | -15 | -0.8 | 63,300 | |
1,890 | 1,942 | 1,885 | 1,920 | +35 | +1.9 | 46,900 | |
1,940 | 1,971 | 1,878 | 1,885 | -41 | -2.1 | 85,000 | |
1,910 | 1,929 | 1,862 | 1,926 | +12 | +0.6 | 74,600 | |
1,816 | 1,939 | 1,800 | 1,914 | +82 | +4.5 | 134,500 | |
1,869 | 1,870 | 1,785 | 1,832 | -41 | -2.2 | 243,600 | |
1,920 | 1,937 | 1,870 | 1,873 | -46 | -2.4 | 155,600 | |
2,065 | 2,065 | 1,889 | 1,919 | -181 | -8.6 | 351,900 | |
2,148 | 2,200 | 2,067 | 2,100 | -51 | -2.4 | 211,100 | |
1,999 | 2,151 | 1,953 | 2,151 | -298 | -12.2 | 600,500 | |
2,380 | 2,459 | 2,372 | 2,449 | +72 | +3.0 | 136,900 | |
2,334 | 2,402 | 2,320 | 2,377 | -25 | -1.0 | 68,800 | |
2,398 | 2,414 | 2,318 | 2,402 | +27 | +1.1 | 77,500 | |
2,270 | 2,423 | 2,270 | 2,375 | +103 | +4.5 | 134,700 | |
2,162 | 2,300 | 2,142 | 2,272 | +110 | +5.1 | 121,000 | |
2,176 | 2,188 | 2,145 | 2,162 | +1 | 0.0 | 15,700 | |
2,136 | 2,163 | 2,107 | 2,161 | +50 | +2.4 | 22,400 | |
2,126 | 2,126 | 2,066 | 2,111 | -20 | -0.9 | 39,800 | |
2,098 | 2,147 | 2,083 | 2,131 | +33 | +1.6 | 37,200 | |
2,089 | 2,103 | 2,083 | 2,098 | +3 | +0.1 | 13,200 | |
2,083 | 2,118 | 2,079 | 2,095 | +2 | +0.1 | 30,500 | |
2,132 | 2,132 | 2,086 | 2,093 | -51 | -2.4 | 35,800 | |
2,140 | 2,175 | 2,131 | 2,144 | -19 | -0.9 | 20,600 | |
2,126 | 2,163 | 2,095 | 2,163 | +27 | +1.3 | 41,500 | |
2,168 | 2,168 | 2,119 | 2,136 | -8 | -0.4 | 50,200 |