38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,151 | 1,141 | 1,149 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,153 | 1,133 | 1,148 | +1 | +0.1 | 2,200 | |
1,143 | 1,155 | 1,143 | 1,147 | +5 | +0.4 | 1,100 | |
1,148 | 1,152 | 1,142 | 1,142 | -12 | -1.0 | 900 | |
1,151 | 1,177 | 1,151 | 1,154 | - | - | 1,100 | |
- | - | - | 1,183 | - | - | 0 | |
1,200 | 1,200 | 1,162 | 1,183 | -24 | -2.0 | 1,600 | |
1,172 | 1,211 | 1,150 | 1,207 | +35 | +3.0 | 2,700 | |
1,162 | 1,172 | 1,156 | 1,172 | 0 | 0.0 | 900 | |
1,141 | 1,172 | 1,141 | 1,172 | +12 | +1.0 | 1,800 | |
1,159 | 1,160 | 1,150 | 1,160 | +10 | +0.9 | 900 | |
1,135 | 1,160 | 1,135 | 1,150 | +15 | +1.3 | 1,100 | |
1,124 | 1,145 | 1,124 | 1,135 | 0 | 0.0 | 900 | |
1,141 | 1,148 | 1,135 | 1,135 | -10 | -0.9 | 1,300 | |
1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6 | 1,800 | |
1,139 | 1,155 | 1,139 | 1,152 | +13 | +1.1 | 1,400 | |
1,113 | 1,148 | 1,113 | 1,139 | +51 | +4.7 | 4,900 | |
1,138 | 1,138 | 1,088 | 1,088 | -53 | -4.6 | 10,600 | |
1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3 | 1,200 | |
1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2 | 2,800 | |
1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3 | 1,300 | |
1,210 | 1,210 | 1,192 | 1,192 | -24 | -2.0 | 1,100 | |
1,211 | 1,232 | 1,208 | 1,216 | -16 | -1.3 | 2,200 | |
1,206 | 1,232 | 1,206 | 1,232 | +22 | +1.8 | 1,100 | |
1,221 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 1,400 | |
1,243 | 1,246 | 1,221 | 1,221 | -24 | -1.9 | 2,000 | |
1,242 | 1,260 | 1,240 | 1,245 | -4 | -0.3 | 3,100 | |
1,261 | 1,261 | 1,249 | 1,249 | -12 | -1.0 | 500 | |
1,239 | 1,261 | 1,231 | 1,261 | +11 | +0.9 | 1,800 | |
1,240 | 1,266 | 1,240 | 1,250 | -15 | -1.2 | 1,000 |