37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,196 | 1,190 | 1,194 | -2 | -0.2 | 3,900 | |
1,195 | 1,200 | 1,194 | 1,196 | -8 | -0.7 | 1,900 | |
1,201 | 1,210 | 1,195 | 1,204 | +3 | +0.2 | 4,700 | |
1,198 | 1,203 | 1,195 | 1,201 | +3 | +0.3 | 2,100 | |
1,205 | 1,205 | 1,197 | 1,198 | -7 | -0.6 | 1,400 | |
1,216 | 1,216 | 1,203 | 1,205 | -11 | -0.9 | 2,100 | |
1,223 | 1,223 | 1,206 | 1,216 | -7 | -0.6 | 2,800 | |
1,224 | 1,224 | 1,211 | 1,223 | -1 | -0.1 | 2,300 | |
1,229 | 1,229 | 1,217 | 1,224 | -5 | -0.4 | 2,500 | |
1,208 | 1,229 | 1,203 | 1,229 | +21 | +1.7 | 33,100 | |
1,217 | 1,217 | 1,205 | 1,208 | -9 | -0.7 | 2,400 | |
1,204 | 1,224 | 1,204 | 1,217 | +13 | +1.1 | 5,000 | |
1,210 | 1,210 | 1,191 | 1,204 | -6 | -0.5 | 1,500 | |
1,213 | 1,213 | 1,203 | 1,210 | -3 | -0.2 | 1,900 | |
1,216 | 1,216 | 1,204 | 1,213 | -3 | -0.2 | 1,200 | |
1,224 | 1,224 | 1,203 | 1,216 | -8 | -0.7 | 700 | |
1,230 | 1,230 | 1,213 | 1,224 | -6 | -0.5 | 500 | |
1,230 | 1,230 | 1,230 | 1,230 | -2 | -0.2 | 200 | |
1,215 | 1,240 | 1,215 | 1,232 | +17 | +1.4 | 2,500 | |
1,217 | 1,217 | 1,200 | 1,215 | -2 | -0.2 | 900 | |
1,221 | 1,237 | 1,216 | 1,217 | -4 | -0.3 | 2,800 | |
1,245 | 1,245 | 1,213 | 1,221 | +6 | +0.5 | 1,800 | |
1,225 | 1,225 | 1,210 | 1,215 | -10 | -0.8 | 2,500 | |
1,234 | 1,234 | 1,197 | 1,225 | -9 | -0.7 | 2,100 | |
1,237 | 1,250 | 1,221 | 1,234 | -3 | -0.2 | 2,600 | |
1,212 | 1,254 | 1,212 | 1,237 | +25 | +2.1 | 6,300 | |
1,204 | 1,224 | 1,190 | 1,212 | +10 | +0.8 | 2,100 | |
1,193 | 1,202 | 1,193 | 1,202 | +9 | +0.8 | 600 | |
1,201 | 1,201 | 1,185 | 1,193 | -12 | -1.0 | 1,500 | |
1,203 | 1,206 | 1,203 | 1,205 | -20 | -1.6 | 1,000 |